Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BiT AI Historical Data

BITAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2023 $0.00396
-0.26%
$-- $16,081
Jun 7, 2023 $0.00397
+0.09%
$19,862 $16,114
Jun 6, 2023 $0.00397
-0.09%
$19,850 $16,105
Jun 5, 2023 $0.00397
-0.21%
$19,868 $16,119
Jun 4, 2023 $0.00398
-0.10%
$19,903 $16,147
Jun 3, 2023 $0.00398
+0.27%
$19,924 $16,164
Jun 2, 2023 $0.00398
+0.05%
$19,876 $16,126
Jun 1, 2023 $0.00398
+0.11%
$19,875 $16,125
May 31, 2023 $0.00397
-0.26%
$19,844 $16,100
May 30, 2023 $0.00398
-0.10%
$19,876 $16,125
May 29, 2023 $0.00397
-0.79%
$19,862 $16,114
May 28, 2023 $0.004
-1.36%
$20,007 $16,232
May 27, 2023 $0.00406
+1.35%
$20,302 $16,471
May 26, 2023 $0.00401
+0.36%
$20,028 $16,249
May 25, 2023 $0.00399
-0.46%
$19,956 $32,381
May 24, 2023 $0.00401
+0.71%
$20,034 $16,254
May 23, 2023 $0.00398
-0.07%
$19,904 $16,148
May 22, 2023 $0.00399
-0.53%
$19,928 $16,168
May 21, 2023 $0.00401
-0.53%
$20,046 $16,263
May 20, 2023 $0.00403
+1.15%
$20,154 $16,351
May 19, 2023 $0.00398
+0.00%
$19,912 $16,155
May 18, 2023 $0.00398
+0.18%
$19,917 $16,159
May 17, 2023 $0.00397
-0.06%
$19,871 $16,122
May 16, 2023 $0.00398
-11.62%
$19,891 $16,138
May 15, 2023 $0.0045
-3.06%
$22,491 $18,119
May 14, 2023 $0.00462
+0.34%
$23,123 $19,148
May 13, 2023 $0.00462
-7.52%
$23,077 $18,352
May 12, 2023 $0.00499
+8.05%
$24,967 $17,388
May 11, 2023 $0.00461
-26.66%
$23,071 $18,552
May 10, 2023 $0.00628
+0.90%
$31,421 $16,957
May 9, 2023 $0.00623
+8.38%
$31,128 $19,949
May 8, 2023 $0.00576
-15.69%
$28,790 $18,577
May 7, 2023 $0.00683
+8.68%
$34,162 $17,467
May 6, 2023 $0.00628
-9.41%
$31,411 $17,274
May 5, 2023 $0.00695
+3.82%
$34,730 $16,637
May 4, 2023 $0.00671
-9.51%
$33,531 $16,708
May 3, 2023 $0.00742
+11.02%
$37,081 $17,433
May 2, 2023 $0.0067
+1.99%
$33,490 $17,237
May 1, 2023 $0.00656
-16.80%
$32,801 $17,759
Apr 30, 2023 $0.00785
-9.30%
$39,248 $17,279
Apr 29, 2023 $0.00864
+0.96%
$43,200 $19,324
Apr 28, 2023 $0.00856
-12.70%
$42,781 $17,026
Apr 27, 2023 $0.00981
+2.33%
$49,038 $18,283
Apr 26, 2023 $0.00959
+54.43%
$47,972 $19,438
Apr 25, 2023 $0.00622
-7.53%
$31,124 $17,327
Apr 24, 2023 $0.00673
+6.60%
$33,656 $16,914
Apr 23, 2023 $0.0063
-6.47%
$31,493 $17,295
Apr 22, 2023 $0.00671
-5.47%
$33,537 $18,222
Apr 21, 2023 $0.0071
-1.06%
$35,520 $19,864
Apr 20, 2023 $0.00717
-6.00%
$35,860 $17,511
Download