Trench Ape Historical Data

TRENCHAPE
Download
Date Close Price change Market cap Trading volume
1:07 PM $0.0₈235
+0.00%
$-- $7,134
1:05 PM $0.0000523
+0.00%
$-- $29,088
1:03 PM $0.0000519
+0.00%
$-- $28,331
1:01 PM $0.0000507
+0.00%
$-- $29,170
1:00 PM $0.0000523
+0.00%
$-- $26,536
12:52 PM $0.0000479
+0.00%
$-- $25,863
12:50 PM $0.0000468
+0.00%
$-- $24,753
12:49 PM $0.0000449
+0.00%
$-- $24,587
12:48 PM $0.0000446
+0.00%
$-- $23,899
12:47 PM $0.0000435
+0.00%
$-- $21,786
12:44 PM $0.0000399
+0.00%
$-- $23,693
12:39 PM $0.0000437
-1.82%
$-- $24,069
12:37 PM $0.000044
+0.00%
$-- $22,926
12:31 PM $0.0000425
+0.00%
$-- $22,403
12:30 PM $0.0000417
+0.00%
$-- $23,067
12:22 PM $0.000043
+0.00%
$-- $24,439
12:20 PM $0.0000458
+0.00%
$-- $25,041
12:19 PM $0.000047
+0.00%
$-- $24,353
12:17 PM $0.0000458
+0.00%
$-- $23,813
12:14 PM $0.0000449
+8.42%
$-- $21,778
12:11 PM $0.0000422
+0.00%
$-- $23,540
12:08 PM $0.000045
+0.00%
$-- $21,674
12:06 PM $0.0000417
+0.00%
$-- $20,175
12:00 PM $0.0000391
+0.00%
$-- $18,779
11:59 AM $0.0000366
+4.72%
$-- $17,834
11:57 AM $0.0000353
+0.00%
$-- $16,947
11:55 AM $0.0000334
+0.00%
$-- $16,510
11:52 AM $0.0000326
+0.00%
$-- $17,310
11:48 AM $0.0000344
+0.00%
$-- $15,641
11:45 AM $0.0000314
+7.80%
$-- $14,294
11:43 AM $0.0000274
+0.00%
$-- $13,235
11:39 AM $0.000027
+0.00%
$-- $12,440
11:38 AM $0.0000255
+0.00%
$-- $12,601
11:36 AM $0.0000259
+0.00%
$-- $12,813
11:27 AM $0.0000264
+0.00%
$-- $12,092
11:24 AM $0.0000251
+0.00%
$-- $10,998
11:22 AM $0.000023
+0.00%
$-- $10,540
11:19 AM $0.0000222
+0.00%
$-- $11,015
11:18 AM $0.0000233
+0.00%
$-- $10,234
11:17 AM $0.0000219
+0.00%
$-- $9,726
11:15 AM $0.0000209
+0.00%
$-- $9,325
11:12 AM $0.0000202
-4.31%
$-- $9,577
11:10 AM $0.0000228
+0.00%
$-- $9,415
11:07 AM $0.000021
-3.60%
$-- $9,628
11:04 AM $0.0000232
+0.00%
$-- $9,419
11:02 AM $0.0000215
-4.02%
$-- $9,723
Download