MuskX Historical Data

MuskX
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.001
+0.00%
$ 69,000 $ 5
Jun 5, 2025 $ 0.00128
+27.86%
$ 88,665 $ 24
May 14, 2025 $ 0.00396
-0.05%
$ -- $ 1
May 13, 2025 $ 0.00396
-3.29%
$ 273,373 $ 6
May 12, 2025 $ 0.0041
+0.28%
$ 282,667 $ 1
May 11, 2025 $ 0.001
+0.10%
$ 69,073 $ 20
May 10, 2025 $ 0.000999
-0.04%
$ 68,922 $ 20
Apr 24, 2025 $ 0.001
+0.00%
$ -- $ 1
Apr 23, 2025 $ 0.001
-0.79%
$ 69,000 $ 1
Apr 22, 2025 $ 0.00101
+0.00%
$ 69,552 $ 9
Apr 19, 2025 $ 0.00129
+0.00%
$ -- $ 8
Apr 18, 2025 $ 0.00129
+21.62%
$ 88,872 $ 8
Apr 17, 2025 $ 0.00106
+0.00%
$ 73,071 $ 7
Apr 15, 2025 $ 0.00137
+0.00%
$ -- $ 3
Apr 14, 2025 $ 0.00137
+0.00%
$ 94,875 $ 3
Apr 12, 2025 $ 0.00149
+0.00%
$ -- $ 4
Apr 11, 2025 $ 0.00149
+0.00%
$ 103,086 $ 4
Apr 8, 2025 $ 0.001
+0.00%
$ -- $ 3
Apr 7, 2025 $ 0.001
+0.00%
$ 69,000 $ 3
Apr 5, 2025 $ 0.001
+0.00%
$ -- $ 14
Apr 4, 2025 $ 0.001
+0.00%
$ 69,000 $ 16
Apr 3, 2025 $ 0.00327
+117.85%
$ 225,630 $ 0
Apr 2, 2025 $ 0.0015
+0.00%
$ 103,569 $ 1
Mar 29, 2025 $ 0.00462
+0.00%
$ -- $ 4
Mar 28, 2025 $ 0.00462
-23.00%
$ 318,711 $ 14
Mar 25, 2025 $ 0.00651
+0.00%
$ 449,052 $ 0.001
Mar 24, 2025 $ 0.0004
+0.00%
$ 27,600 $ 25
Mar 23, 2025 $ 0.00155
-44.46%
$ 107,295 $ 5
Mar 22, 2025 $ 0.0028
+0.00%
$ 193,200 $ 12
Mar 16, 2025 $ 0.00297
+0.00%
$ -- $ 0
Mar 15, 2025 $ 0.00297
-2.87%
$ 205,137 $ 7
Mar 14, 2025 $ 0.00381
-43.57%
$ 262,683 $ 12
Mar 13, 2025 $ 0.00675
-7.60%
$ 465,543 $ 2,772
Mar 12, 2025 $ 0.0073
-0.80%
$ 503,838 $ 2
Mar 11, 2025 $ 0.00736
-9.45%
$ 507,909 $ 8
Mar 10, 2025 $ 0.00813
-12.49%
$ 560,901 $ 3
Mar 9, 2025 $ 0.00929
+134.16%
$ 640,941 $ 28
Mar 8, 2025 $ 0.0042
-17.64%
$ 289,869 $ 209
Mar 7, 2025 $ 0.005
-0.04%
$ 344,793 $ 162
Mar 6, 2025 $ 0.005
+0.00%
$ 344,931 $ 5,632
Mar 5, 2025 $ 0.005
+0.00%
$ 344,931 $ 2
Mar 4, 2025 $ 0.005
+0.00%
$ 344,931 $ 9
Mar 3, 2025 $ 0.005
+38.86%
$ 344,931 $ 44
Mar 2, 2025 $ 0.0042
+0.00%
$ 289,662 $ 3
Mar 1, 2025 $ 0.0042
-0.05%
$ 289,662 $ 12
Feb 28, 2025 $ 0.00999
+101.31%
$ 688,965 $ 692
Feb 21, 2025 $ 0.001
+0.00%
$ -- $ 3
Feb 20, 2025 $ 0.001
+0.00%
$ 69,069 $ 3
Feb 14, 2025 $ 0.001
+0.00%
$ -- $ 1
Feb 13, 2025 $ 0.001
+0.00%
$ 69,276 $ 1
Download