MuskX Historical Data

MuskX
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.001
-0.50%
$ -- $ 29
May 2025 $ 0.00396
+296.50%
$ -- $ 48
Apr 2025 $ 0.001
-33.38%
$ -- $ 85
Mar 2025 $ 0.00462
+9.98%
$ -- $ 8,966
Feb 2025 $ 0.00999
+898.50%
$ 688,965 $ 724
Jan 2025 $ 0.000999
+321.52%
$ 69,000 $ 183
Dec 2024 $ 0.00058
-10.77%
$ -- $ 42
Nov 2024 $ 0.000658
+24.86%
$ 44,850 $ 72
Oct 2024 $ 0.00496
-98.76%
$ -- $ 758
Aug 2024 $ 0.000146
+23.73%
$ -- $ 8
Jul 2024 $ 0.001
+233.33%
$ -- $ 95
Jun 2024 $ 0.000029
-94.16%
$ -- $ 37
May 2024 $ 0.000029
-94.20%
$ -- $ 15
Apr 2024 $ 0.0003
+2,900.00%
$ -- $ 26
Mar 2024 $ 0.00005
-75.00%
$ -- $ 142
Feb 2024 $ 0.0002
-54.13%
$ -- $ 20,030
Jan 2024 $ 0.000462
-66.15%
$ 31,878 $ 5.38 million
Download