MuskX Historical Data

MuskX
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.001
-0.50%
$ -- $ 29
May 12 $ 0.00396
-3.02%
$ -- $ 8
May 5 $ 0.000999
-0.04%
$ 69,073 $ 20
Apr 21 $ 0.001
-0.79%
$ -- $ 11
Apr 14 $ 0.00129
-6.33%
$ -- $ 29
Apr 7 $ 0.00149
+49.40%
$ -- $ 13
Mar 31 $ 0.001
-33.38%
$ -- $ 31
Mar 24 $ 0.00462
+1,054.75%
$ -- $ 43
Mar 17 $ 0.0028
+0.00%
$ 107,295 $ 12
Mar 10 $ 0.00297
-67.99%
$ -- $ 2,804
Mar 3 $ 0.0042
+16.69%
$ 640,941 $ 6,058
Feb 24 $ 0.0042
-15.36%
$ 289,662 $ 708
Feb 17 $ 0.001
+0.00%
$ -- $ 6
Feb 10 $ 0.001
+0.00%
$ -- $ 6
Feb 3 $ 0.001
-0.10%
$ -- $ 4
Jan 27 $ 0.001
+0.40%
$ 69,207 $ 36
Jan 20 $ 0.000701
-73.54%
$ -- $ 158
Jan 13 $ 0.000304
+0.66%
$ 182,781 $ 8
Jan 6 $ 0.000237
+0.00%
$ 20,838 $ 0
Dec 16 $ 0.00058
+0.00%
$ -- $ 2
Dec 9 $ 0.00058
+237.21%
$ -- $ 29
Dec 2 $ 0.000637
+378.95%
$ 38,916 $ 4
Nov 25 $ 0.00065
-1.22%
$ -- $ 9
Nov 18 $ 0.00066
+0.00%
$ -- $ 4
Nov 11 $ 0.000074
+25.42%
$ -- $ 16
Nov 4 $ 0.000525
-2.05%
$ -- $ 41
Oct 28 $ 0.000527
+0.00%
$ -- $ 0
Oct 21 $ 0.00496
+840.61%
$ -- $ 4
Oct 14 $ 0.000527
-99.87%
$ 36,363 $ 754
Aug 12 $ 0.000146
+0.00%
$ -- $ 7
Aug 5 $ 0.000134
+13.56%
$ -- $ 1
Jul 22 $ 0.001
+233.33%
$ -- $ 95
Jun 10 $ 0.000029
+0.00%
$ -- $ 0
Jun 3 $ 0.00048
-3.42%
$ -- $ 37
May 27 $ 0.000029
+0.00%
$ -- $ 0
May 20 $ 0.000498
+0.00%
$ 2,001 $ 1
May 13 $ 0.00026
-48.00%
$ 34,362 $ 11
Apr 22 $ 0.0003
+0.00%
$ -- $ 2
Apr 15 $ 0.00003
-94.58%
$ -- $ 16
Apr 8 $ 0.000564
+5,540.00%
$ -- $ 6
Mar 25 $ 0.00005
+0.00%
$ -- $ 4
Mar 18 $ 0.000177
-49.43%
$ -- $ 35
Mar 11 $ 0.000352
+41.37%
$ 24,150 $ 32
Mar 4 $ 0.000249
-3.11%
$ 17,181 $ 10
Feb 26 $ 0.0002
+0.00%
$ -- $ 10
Feb 19 $ 0.0002
-42.36%
$ 13,800 $ 84
Feb 12 $ 0.000518
+7.25%
$ -- $ 316
Feb 5 $ 0.000292
-5.81%
$ -- $ 6,280
Jan 29 $ 0.00031
-49.43%
$ 21,390 $ 604,908
Jan 22 $ 0.000735
-46.15%
$ 40,779 $ 4.4 million
Download