MuskX Historical Data

MuskX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.001
+0.00%
$ -- $ 3
Feb 11, 2025 $ 0.001
+0.00%
$ 69,276 $ 3
Feb 5, 2025 $ 0.001
+0.00%
$ 69,138 $ 1
Feb 4, 2025 $ 0.001
-0.10%
$ 69,138 $ 3
Feb 3, 2025 $ 0.001
+0.00%
$ -- $ 1
Feb 2, 2025 $ 0.001
+0.00%
$ 69,207 $ 1
Feb 1, 2025 $ 0.001
+0.00%
$ 69,000 $ 14
Jan 31, 2025 $ 0.001
+0.00%
$ 69,000 $ 14
Jan 29, 2025 $ 0.000999
+0.00%
$ -- $ 4
Jan 28, 2025 $ 0.000999
+0.00%
$ 68,931 $ 4
Jan 23, 2025 $ 0.000701
+0.00%
$ -- $ 2
Jan 22, 2025 $ 0.000701
-68.71%
$ 48,369 $ 2
Jan 21, 2025 $ 0.00224
+0.00%
$ 154,560 $ 16
Jan 20, 2025 $ 0.00224
-15.44%
$ 154,560 $ 138
Jan 19, 2025 $ 0.00265
+298.35%
$ 182,781 $ 7
Jan 14, 2025 $ 0.000304
+0.00%
$ -- $ 2
Jan 13, 2025 $ 0.000304
+0.66%
$ 20,976 $ 5
Jan 12, 2025 $ 0.000302
-54.24%
$ 20,838 $ 3
Jan 6, 2025 $ 0.000237
+0.00%
$ -- $ 0
Jan 5, 2025 $ 0.000237
+0.00%
$ 16,353 $ 0
Dec 19, 2024 $ 0.00058
+0.00%
$ -- $ 1
Dec 18, 2024 $ 0.00058
+0.00%
$ 40,020 $ 1
Dec 15, 2024 $ 0.00058
+0.00%
$ -- $ 1
Dec 14, 2024 $ 0.00058
+0.00%
$ 40,020 $ 1
Dec 11, 2024 $ 0.000584
+0.00%
$ 40,296 $ 11
Dec 10, 2024 $ 0.000584
-0.34%
$ 40,296 $ 11
Dec 9, 2024 $ 0.000586
+240.70%
$ 40,434 $ 6
Dec 8, 2024 $ 0.000564
+0.00%
$ 38,916 $ 5
Dec 7, 2024 $ 0.000637
+0.00%
$ -- $ 1
Dec 6, 2024 $ 0.000637
+0.00%
$ 43,953 $ 1
Dec 5, 2024 $ 0.000133
+0.00%
$ 9,177 $ 1
Dec 4, 2024 $ 0.000133
+0.00%
$ 9,177 $ 1
Dec 1, 2024 $ 0.00065
+0.00%
$ -- $ 1
Nov 30, 2024 $ 0.00065
-1.22%
$ 44,850 $ 1
Nov 29, 2024 $ 0.000658
+472.17%
$ 45,402 $ 3
Nov 27, 2024 $ 0.000658
+0.00%
$ -- $ 1
Nov 26, 2024 $ 0.000658
+0.00%
$ 45,402 $ 1
Nov 25, 2024 $ 0.000658
+0.00%
$ 45,402 $ 2
Nov 23, 2024 $ 0.00066
+0.00%
$ 45,540 $ 2
Nov 22, 2024 $ 0.00066
+0.00%
$ 45,540 $ 2
Nov 16, 2024 $ 0.000074
+0.00%
$ 5,106 $ 1
Nov 15, 2024 $ 0.000074
+0.00%
$ 5,106 $ 1
Nov 14, 2024 $ 0.000488
+0.00%
$ 33,672 $ 10
Nov 13, 2024 $ 0.000059
+0.00%
$ 4,071 $ 3
Nov 10, 2024 $ 0.000525
+0.00%
$ -- $ 4
Nov 9, 2024 $ 0.000525
+0.00%
$ 36,225 $ 18
Nov 8, 2024 $ 0.00369
-21.54%
$ 254,403 $ 20
Nov 7, 2024 $ 0.000536
+0.00%
$ 36,984 $ 4
Nov 3, 2024 $ 0.000527
+0.00%
$ -- $ 0.1
Nov 2, 2024 $ 0.000527
+0.00%
$ 36,363 $ 0.1