MuskX Historical Data

MuskX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.00496
+0.00%
$ -- $ 1
Oct 25, 2024 $ 0.00496
+0.00%
$ 342,033 $ 1
Oct 22, 2024 $ 0.00498
+0.00%
$ -- $ 1
Oct 21, 2024 $ 0.00498
+844.78%
$ 343,551 $ 1
Oct 20, 2024 $ 0.000527
+0.00%
$ 36,363 $ 3
Oct 19, 2024 $ 0.006
+0.00%
$ 413,724 $ 4
Oct 18, 2024 $ 0.006
+0.00%
$ 413,724 $ 4
Oct 16, 2024 $ 0.000524
+0.00%
$ -- $ 0
Oct 15, 2024 $ 0.000524
-73.80%
$ 36,156 $ 0
Oct 14, 2024 $ 0.002
-99.50%
$ 138,000 $ 744
Aug 13, 2024 $ 0.000146
+0.00%
$ 10,074 $ 3
Aug 12, 2024 $ 0.000146
+0.00%
$ 10,074 $ 3
Aug 9, 2024 $ 0.000134
+0.00%
$ -- $ 0
Aug 8, 2024 $ 0.000134
+0.00%
$ 9,246 $ 0
Aug 6, 2024 $ 0.000118
+0.00%
$ -- $ 0.1
Aug 5, 2024 $ 0.000118
+0.00%
$ 8,142 $ 0.1
Jul 23, 2024 $ 0.001
+0.00%
$ -- $ 10
Jul 22, 2024 $ 0.001
+233.33%
$ 69,000 $ 85
Jun 16, 2024 $ 0.000029
+0.00%
$ -- $ 0
Jun 15, 2024 $ 0.000029
+0.00%
$ 2,001 $ 0
Jun 5, 2024 $ 0.00048
+0.00%
$ -- $ 9
Jun 4, 2024 $ 0.00048
-2.04%
$ 33,120 $ 9
Jun 3, 2024 $ 0.00049
-1.41%
$ 33,810 $ 19
May 27, 2024 $ 0.000029
+0.00%
$ -- $ 0
May 26, 2024 $ 0.000029
+0.00%
$ 2,001 $ 0
May 20, 2024 $ 0.000498
+0.00%
$ 34,362 $ 1
May 19, 2024 $ 0.000498
+0.00%
$ 34,362 $ 2
May 17, 2024 $ 0.00026
+0.00%
$ 17,940 $ 1
May 16, 2024 $ 0.00026
+0.00%
$ 17,940 $ 1
May 14, 2024 $ 0.0005
+0.00%
$ -- $ 5
May 13, 2024 $ 0.0005
+0.00%
$ 34,500 $ 5
Apr 23, 2024 $ 0.0003
+0.00%
$ -- $ 1
Apr 22, 2024 $ 0.0003
+0.00%
$ 20,700 $ 1
Apr 21, 2024 $ 0.00003
+0.00%
$ -- $ 0
Apr 20, 2024 $ 0.00003
-94.64%
$ 2,070 $ 0
Apr 19, 2024 $ 0.00056
+18,566.67%
$ 38,640 $ 14
Apr 17, 2024 $ 0.000554
+0.00%
$ -- $ 1
Apr 16, 2024 $ 0.000554
+0.00%
$ 38,226 $ 1
Apr 14, 2024 $ 0.000564
+0.00%
$ -- $ 1
Apr 13, 2024 $ 0.000564
-2.93%
$ 38,916 $ 1
Apr 12, 2024 $ 0.000581
+0.00%
$ 40,089 $ 1
Apr 11, 2024 $ 0.000011
+0.00%
$ 759 $ 0
Apr 10, 2024 $ 0.000597
+5,870.00%
$ 41,193 $ 1
Apr 9, 2024 $ 0.00001
+0.00%
$ 690 $ 3
Mar 29, 2024 $ 0.00005
+0.00%
$ -- $ 2
Mar 28, 2024 $ 0.00005
+0.00%
$ 3,450 $ 2
Mar 23, 2024 $ 0.000177
+0.00%
$ 12,213 $ 3
Mar 22, 2024 $ 0.000575
-0.86%
$ 39,675 $ 25
Mar 21, 2024 $ 0.000425
+0.00%
$ -- $ 0
Mar 20, 2024 $ 0.000425
+0.00%
$ 29,325 $ 0