VChatToken Historical Data

VCT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0000366
+5.14%
$ 1.03 million $ 6,432
Jan 2, 2026 $ 0.0000331
-75.89%
$ 927,102 $ 5,726
Dec 30, 2025 $ 0.000177
+0.92%
$ 4.95 million $ 27,667
Dec 29, 2025 $ 0.000177
+0.00%
$ -- $ 69,952
Dec 28, 2025 $ 0.000204
-12.19%
$ 5.71 million $ 69,814
Dec 27, 2025 $ 0.000179
-13.64%
$ -- $ 27,418
Dec 26, 2025 $ 0.000239
-3.95%
$ 6.69 million $ 36,056
Dec 25, 2025 $ 0.000254
-3.99%
$ -- $ 38,458
Dec 24, 2025 $ 0.000266
-11.95%
$ 7.45 million $ 39,865
Dec 23, 2025 $ 0.000304
+2.70%
$ -- $ 44,691
Dec 22, 2025 $ 0.0003
+4.15%
$ -- $ 43,147
Dec 21, 2025 $ 0.000285
+14.07%
$ 7.97 million $ 42,526
Dec 20, 2025 $ 0.000322
-8.34%
$ -- $ 46,288
Dec 19, 2025 $ 0.000363
-26.64%
$ -- $ 53,348
Dec 18, 2025 $ 0.000504
-32.94%
$ 14.11 million $ 264,124
Dec 17, 2025 $ 0.000762
-2.24%
$ 21.34 million $ 262,084
Dec 16, 2025 $ 0.00031
+16.64%
$ -- $ 64,896
Dec 15, 2025 $ 0.000232
-77.39%
$ 6.49 million $ 37,956
Dec 14, 2025 $ 0.00374
-2.45%
$ -- $ 183,189
Dec 13, 2025 $ 0.00391
-1.49%
$ 106.59 million $ 159,572
Dec 12, 2025 $ 0.00394
+456.44%
$ 110.27 million $ 151,236
Dec 11, 2025 $ 0.000705
+1.02%
$ 19.74 million $ 25,344
Dec 10, 2025 $ 0.000696
-23.11%
$ 19.48 million $ 22,880
Dec 9, 2025 $ 0.00091
+3.02%
$ 25.47 million $ 21,991
Dec 8, 2025 $ 0.000836
-34.10%
$ 23.41 million $ 18,004
Dec 7, 2025 $ 0.00128
-25.51%
$ 35.74 million $ 21,721
Dec 6, 2025 $ 0.00251
-10.40%
$ -- $ 13,506
Dec 5, 2025 $ 0.00292
+0.67%
$ -- $ 2,687
Dec 4, 2025 $ 0.00193
+0.89%
$ -- $ 3,544
Dec 3, 2025 $ 0.00189
-2.79%
$ 53.06 million $ 2,168
Dec 2, 2025 $ 0.00202
+49.76%
$ 56.52 million $ 22,209
Dec 1, 2025 $ 0.00137
-13.09%
$ -- $ 13,304
Nov 30, 2025 $ 0.00341
-3.89%
$ 43.92 million $ 24,087
Nov 29, 2025 $ 0.00508
-0.14%
$ -- $ 29,117
Nov 28, 2025 $ 0.00529
-8.73%
$ -- $ 23,574
Nov 27, 2025 $ 0.00582
-10.46%
$ -- $ 20,418
Nov 26, 2025 $ 0.00654
-7.51%
$ 183.09 million $ 14,758
Nov 25, 2025 $ 0.00708
-0.07%
$ 198.14 million $ 11,874
Nov 24, 2025 $ 0.00929
-14.08%
$ 260.12 million $ 8,741
Nov 23, 2025 $ 0.0108
+1.31%
$ 303.02 million $ 3,151
Nov 22, 2025 $ 0.0106
-2.68%
$ -- $ 2,333
Nov 21, 2025 $ 0.0109
-6.10%
$ 304.76 million $ 5,984
Nov 20, 2025 $ 0.0116
-0.47%
$ 324.69 million $ 2,481
Nov 19, 2025 $ 0.0116
+1.08%
$ 325.44 million $ 26,279
Nov 18, 2025 $ 0.0115
+0.94%
$ 321.66 million $ 4,389
Nov 17, 2025 $ 0.0114
-1.58%
$ 318.76 million $ 4,222
Nov 16, 2025 $ 0.0116
+0.07%
$ 324.28 million $ 3,888
Nov 15, 2025 $ 0.0116
-3.06%
$ 324.01 million $ 3,233
Nov 14, 2025 $ 0.0119
-11.34%
$ 334.37 million $ 846
Nov 13, 2025 $ 0.00899
+2.79%
$ -- $ 2,457