VChatToken Historical Data

VCT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0165
+0.87%
$ -- $ 60
Nov 11, 2025 $ 0.00985
+0.00%
$ -- $ 2,005
Nov 10, 2025 $ 0.0138
-0.32%
$ 385.74 million $ 390
Nov 9, 2025 $ 0.0149
+1.05%
$ 416.59 million $ 2,148
Nov 8, 2025 $ 0.0157
+59.45%
$ -- $ 1,716
Nov 7, 2025 $ 0.0325
-42.45%
$ -- $ 1.07 million
Nov 6, 2025 $ 0.0573
-20.36%
$ -- $ 1.9 million
Nov 5, 2025 $ 0.0736
-1.23%
$ 2.06 billion $ 2.42 million
Nov 4, 2025 $ 0.0749
+152.85%
$ 2.1 billion $ 2.45 million
Nov 3, 2025 $ 0.0296
-53.57%
$ 827.51 million $ 963,493
Nov 2, 2025 $ 0.0771
+0.00%
$ -- $ 831,147
Nov 1, 2025 $ 0.107
+7.79%
$ -- $ 307,688
Oct 31, 2025 $ 0.154
+0.00%
$ -- $ 821,555
Oct 30, 2025 $ 0.158
-43.46%
$ 4.43 billion $ 478,148
Oct 29, 2025 $ 0.28
+18.53%
$ -- $ 579,745
Oct 28, 2025 $ 0.236
-18.55%
$ 6.6 billion $ 261,139
Oct 27, 2025 $ 0.29
+0.00%
$ -- $ 26,486
Oct 26, 2025 $ 0.29
+0.00%
$ 8.12 billion $ 26,487
Oct 25, 2025 $ 0.314
-4.53%
$ 8.8 billion $ 27,831
Oct 24, 2025 $ 0.311
+0.27%
$ -- $ 22,178
Oct 23, 2025 $ 0.312
-10.24%
$ 8.68 billion $ 18,601
Oct 21, 2025 $ 0.348
-18.62%
$ -- $ 11,080
Oct 20, 2025 $ 0.278
+4.51%
$ -- $ 3,808
Download