VChatToken Historical Data

VCT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0000788
+0.00%
$ 2.21 million $ 97
Feb 13, 1 PM $ 0.0000616
+0.00%
$ 1.72 million $ 136
Feb 12, 6 AM $ 0.0000765
-1.62%
$ 2.14 million $ 3
Feb 11, 7 PM $ 0.000092
+0.00%
$ 2.58 million $ 3
Feb 10, 8 PM $ 0.000152
+0.00%
$ 4.25 million $ 879
Feb 10, 10 AM $ 0.000122
+0.00%
$ 3.41 million $ 484
Feb 10, 7 AM $ 0.000124
+0.00%
$ 3.49 million $ 336
Feb 9, 1 PM $ 0.000065
+0.07%
$ 1.82 million $ 41
Feb 9, 12 PM $ 0.0000648
+0.00%
$ 1.81 million $ 40
Feb 9, 5 AM $ 0.0000645
+0.24%
$ 1.81 million $ 38
Feb 9, 2 AM $ 0.0000648
+0.57%
$ 1.81 million $ 1,346
Feb 8, 2 PM $ 0.0000277
-0.05%
$ 775,117 $ 387
Feb 8, 1 PM $ 0.0000277
+0.00%
$ 776,083 $ 348
Feb 8, 11 AM $ 0.0000255
+0.00%
$ 714,763 $ 335
Feb 8, 6 AM $ 0.0000254
+1.52%
$ 710,221 $ 331
Feb 7, 11 AM $ 0.0000255
+0.00%
$ 713,295 $ 14
Feb 7, 7 AM $ 0.0000249
+0.00%
$ 697,503 $ 9
Feb 6, 4 PM $ 0.0000258
+0.00%
$ 723,171 $ 21
Feb 6, 8 AM $ 0.0000257
+0.00%
$ 720,537 $ 20
Feb 6, 3 AM $ 0.0000257
+2.51%
$ 718,888 $ 49
Feb 5, 3 PM $ 0.0000262
-0.62%
$ 734,497 $ 35
Feb 5, 2 PM $ 0.0000263
+0.00%
$ 736,401 $ 20
Feb 5, 7 AM $ 0.0000262
+0.35%
$ 733,719 $ 18
Feb 5, 6 AM $ 0.0000261
+0.00%
$ 731,313 $ 17
Feb 5, 5 AM $ 0.000026
+0.00%
$ 727,313 $ 16
Feb 4, 10 PM $ 0.0000267
+0.00%
$ 747,958 $ 9
Feb 4, 4 AM $ 0.0000267
+1.06%
$ 748,828 $ 7
Feb 3, 6 PM $ 0.000027
+0.00%
$ 755,676 $ 16
Feb 3, 1 PM $ 0.0000269
+0.00%
$ 754,182 $ 16
Feb 2, 4 AM $ 0.0000269
+0.75%
$ 754,274 $ 5
Feb 1, 3 PM $ 0.0000271
+0.00%
$ 758,154 $ 12
Feb 1, 1 PM $ 0.0000269
+0.05%
$ 752,154 $ 10
Feb 1, 6 AM $ 0.0000271
+0.24%
$ 757,747 $ 4
Feb 1, 3 AM $ 0.0000273
+0.00%
$ 764,706 $ 1
Jan 31, 10 AM $ 0.0000274
+0.00%
$ 766,420 $ 3
Jan 26, 3 PM $ 0.0000287
+0.00%
$ 802,479 $ 15
Jan 26, 2 PM $ 0.0000286
+0.00%
$ 800,343 $ 15
Jan 24, 9 AM $ 0.0000291
+0.00%
$ 815,160 $ 2
Jan 23, 1 PM $ 0.0000288
+0.32%
$ 807,673 $ 1
Jan 22, 1 PM $ 0.0000286
+0.14%
$ 800,362 $ 1
Jan 20, 3 PM $ 0.0000305
+0.00%
$ 854,497 $ 0
Jan 20, 12 PM $ 0.0000305
-0.02%
$ 855,285 $ 0
Jan 20, 3 AM $ 0.0000303
-1.00%
$ 847,149 $ 6
Jan 19, 3 PM $ 0.0000306
-0.11%
$ 857,565 $ 5
Jan 19, 2 PM $ 0.0000306
+0.75%
$ 856,955 $ 4
Jan 18, 11 PM $ 0.0000433
+8.10%
$ 1.21 million $ 58
Jan 18, 5 PM $ 0.0000372
+0.00%
$ 1.04 million $ 12
Jan 18, 8 AM $ 0.000037
+0.74%
$ 1.04 million $ 11
Jan 17, 9 PM $ 0.0000372
+9.42%
$ 1.04 million $ 233
Jan 17, 1 PM $ 0.0000293
+4.29%
$ 820,573 $ 107