Life Bank Chain Historical Data

LBC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.649
-1.35%
$ 1.95 billion $ 2.16 million
Dec 19, 2024 $ 0.658
-0.15%
$ 1.97 billion $ 2.26 million
Dec 18, 2024 $ 0.66
+8.40%
$ 1.98 billion $ 2.59 million
Dec 17, 2024 $ 0.609
+0.71%
$ 1.83 billion $ 2.64 million
Dec 16, 2024 $ 0.603
-0.33%
$ 1.81 billion $ 2.55 million
Dec 15, 2024 $ 0.606
+0.41%
$ 1.82 billion $ 2.68 million
Dec 14, 2024 $ 0.602
-1.17%
$ 1.81 billion $ 2.81 million
Dec 13, 2024 $ 0.61
-0.94%
$ 1.83 billion $ 2.68 million
Dec 12, 2024 $ 0.616
-0.76%
$ 1.85 billion $ 2.6 million
Dec 11, 2024 $ 0.62
-0.88%
$ 1.86 billion $ 1.97 million
Dec 10, 2024 $ 0.624
+1.76%
$ 1.87 billion $ 2.04 million
Dec 9, 2024 $ 0.612
-0.23%
$ 1.84 billion $ 2.16 million
Dec 8, 2024 $ 0.614
+0.07%
$ 1.84 billion $ 2.41 million
Dec 7, 2024 $ 0.613
-0.07%
$ 1.84 billion $ 2.41 million
Dec 6, 2024 $ 0.614
+0.11%
$ 1.84 billion $ 2.41 million
Dec 5, 2024 $ 0.614
+0.16%
$ 1.84 billion $ 2.4 million
Apr 23, 2024 $ 3.43
-6.54%
$ -- $ 37,895
Apr 22, 2024 $ 3.66
+19.40%
$ 10.99 billion $ 41,784
Apr 21, 2024 $ 3.07
-8.25%
$ 9.2 billion $ 32,654
Apr 20, 2024 $ 3.35
+0.85%
$ 10.04 billion $ 39,364
Apr 19, 2024 $ 3.31
-4.64%
$ 9.94 billion $ 37,601
Apr 18, 2024 $ 3.46
+1.88%
$ 10.38 billion $ 36,236
Apr 17, 2024 $ 3.38
-12.74%
$ 10.14 billion $ 36,697
Apr 16, 2024 $ 3.86
+11.20%
$ 11.58 billion $ 42,520
Apr 15, 2024 $ 3.5
+15.05%
$ 10.49 billion $ 52,518
Apr 14, 2024 $ 3.03
+6.69%
$ 9.1 billion $ 47,464
Apr 13, 2024 $ 2.85
-19.15%
$ 8.54 billion $ 39,894
Apr 12, 2024 $ 3.53
+4.11%
$ 10.59 billion $ 39,009
Apr 11, 2024 $ 3.39
-20.57%
$ 10.17 billion $ 20,834
Apr 10, 2024 $ 4.27
+29.57%
$ 12.82 billion $ 47,371
Apr 9, 2024 $ 3.3
+27.96%
$ 9.9 billion $ 39,867
Apr 8, 2024 $ 2.6
+16.30%
$ 7.79 billion $ 34,710
Apr 7, 2024 $ 2.22
+36.41%
$ 6.66 billion $ 44,035
Apr 6, 2024 $ 1.63
+7.48%
$ 4.88 billion $ 34,956
Apr 5, 2024 $ 1.52
+1.61%
$ 4.55 billion $ 36,161
Apr 4, 2024 $ 1.5
+0.27%
$ 4.5 billion $ 35,764
Apr 3, 2024 $ 1.49
-1.86%
$ 4.48 billion $ 35,485
Apr 2, 2024 $ 1.53
-11.04%
$ 4.59 billion $ 29,933
Apr 1, 2024 $ 1.72
+0.33%
$ 5.17 billion $ 33,137
Mar 31, 2024 $ 1.71
-5.09%
$ 5.13 billion $ 29,112
Mar 30, 2024 $ 1.79
-12.01%
$ 5.38 billion $ 28,211
Mar 29, 2024 $ 2.03
-13.13%
$ 6.1 billion $ 29,963
Mar 28, 2024 $ 2.34
-3.67%
$ 7.01 billion $ 33,037
Mar 27, 2024 $ 2.43
-8.41%
$ 7.28 billion $ 23,891
Mar 26, 2024 $ 2.67
+2.17%
$ 8.02 billion $ 3,671
Mar 25, 2024 $ 2.62
+54.11%
$ 7.86 billion $ 32,778
Mar 24, 2024 $ 1.7
-0.23%
$ 5.1 billion $ 19,458
Mar 23, 2024 $ 1.7
+0.73%
$ 5.11 billion $ 22,382
Mar 22, 2024 $ 1.69
-3.63%
$ 5.08 billion $ 40,059
Mar 21, 2024 $ 1.75
-0.65%
$ 5.26 billion $ 32,694