Life Bank Chain Historical Data

LBC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 1.77
+2.87%
$ 5.3 billion $ 34,521
Mar 19, 2024 $ 1.72
-24.23%
$ 5.15 billion $ 44,932
Mar 18, 2024 $ 2.26
-12.07%
$ 6.79 billion $ 49,077
Mar 17, 2024 $ 2.56
-7.83%
$ 7.69 billion $ 54,032
Mar 16, 2024 $ 2.78
+7.76%
$ 8.35 billion $ 57,511
Mar 15, 2024 $ 2.58
-1.04%
$ 7.73 billion $ 55,621
Mar 14, 2024 $ 2.6
-0.46%
$ 7.81 billion $ 41,747
Download