Life Bank Chain Historical Data

LBC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.649
-1.35%
$1.95 billion $2.16 million
Dec 19, 2024 $0.658
-0.15%
$1.97 billion $2.26 million
Dec 18, 2024 $0.66
+8.40%
$1.98 billion $2.59 million
Dec 17, 2024 $0.609
+0.71%
$1.83 billion $2.64 million
Dec 16, 2024 $0.603
-0.33%
$1.81 billion $2.55 million
Dec 15, 2024 $0.606
+0.41%
$1.82 billion $2.68 million
Dec 14, 2024 $0.602
-1.17%
$1.81 billion $2.81 million
Dec 13, 2024 $0.61
-0.94%
$1.83 billion $2.68 million
Dec 12, 2024 $0.616
-0.76%
$1.85 billion $2.6 million
Dec 11, 2024 $0.62
-0.88%
$1.86 billion $1.97 million
Dec 10, 2024 $0.624
+1.76%
$1.87 billion $2.04 million
Dec 9, 2024 $0.612
-0.23%
$1.84 billion $2.16 million
Dec 8, 2024 $0.614
+0.07%
$1.84 billion $2.41 million
Dec 7, 2024 $0.613
-0.07%
$1.84 billion $2.41 million
Dec 6, 2024 $0.614
+0.11%
$1.84 billion $2.41 million
Dec 5, 2024 $0.614
+0.16%
$1.84 billion $2.4 million
Apr 23, 2024 $3.43
-6.54%
$-- $37,895
Apr 22, 2024 $3.66
+19.40%
$10.99 billion $41,784
Apr 21, 2024 $3.07
-8.25%
$9.2 billion $32,654
Apr 20, 2024 $3.35
+0.85%
$10.04 billion $39,364
Apr 19, 2024 $3.31
-4.64%
$9.94 billion $37,601
Apr 18, 2024 $3.46
+1.88%
$10.38 billion $36,236
Apr 17, 2024 $3.38
-12.74%
$10.14 billion $36,697
Apr 16, 2024 $3.86
+11.20%
$11.58 billion $42,520
Apr 15, 2024 $3.5
+15.05%
$10.49 billion $52,518
Apr 14, 2024 $3.03
+6.69%
$9.1 billion $47,464
Apr 13, 2024 $2.85
-19.15%
$8.54 billion $39,894
Apr 12, 2024 $3.53
+4.11%
$10.59 billion $39,009
Apr 11, 2024 $3.39
-20.57%
$10.17 billion $20,834
Apr 10, 2024 $4.27
+29.57%
$12.82 billion $47,371
Apr 9, 2024 $3.3
+27.96%
$9.9 billion $39,867
Apr 8, 2024 $2.6
+16.30%
$7.79 billion $34,710
Apr 7, 2024 $2.22
+36.41%
$6.66 billion $44,035
Apr 6, 2024 $1.63
+7.48%
$4.88 billion $34,956
Apr 5, 2024 $1.52
+1.61%
$4.55 billion $36,161
Apr 4, 2024 $1.5
+0.27%
$4.5 billion $35,764
Apr 3, 2024 $1.49
-1.86%
$4.48 billion $35,485
Apr 2, 2024 $1.53
-11.04%
$4.59 billion $29,933
Apr 1, 2024 $1.72
+0.33%
$5.17 billion $33,137
Mar 31, 2024 $1.71
-5.09%
$5.13 billion $29,112
Mar 30, 2024 $1.79
-12.01%
$5.38 billion $28,211
Mar 29, 2024 $2.03
-13.13%
$6.1 billion $29,963
Mar 28, 2024 $2.34
-3.67%
$7.01 billion $33,037
Mar 27, 2024 $2.43
-8.41%
$7.28 billion $23,891
Mar 26, 2024 $2.67
+2.17%
$8.02 billion $3,671
Mar 25, 2024 $2.62
+54.11%
$7.86 billion $32,778
Mar 24, 2024 $1.7
-0.23%
$5.1 billion $19,458
Mar 23, 2024 $1.7
+0.73%
$5.11 billion $22,382
Mar 22, 2024 $1.69
-3.63%
$5.08 billion $40,059
Mar 21, 2024 $1.75
-0.65%
$5.26 billion $32,694