Itheum Historical Data

ITHEUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000208
+0.00%
$ 176,519 $ 249
Yesterday $ 0.000188
+0.68%
$ -- $ 118
Jul 12, 2026 $ 0.000185
+2.42%
$ -- $ 74
Jul 9, 2026 $ 0.000182
+0.89%
$ -- $ 36
Jul 5, 2026 $ 0.000188
-4.70%
$ -- $ 192
May 31, 2026 $ 0.000236
+0.00%
$ -- $ 465,680
May 28, 2026 $ 0.000238
-2.69%
$ -- $ 78.04 million
May 13, 2026 $ 0.000296
+0.83%
$ -- $ 262,345
Apr 24, 2026 $ 0.000265
+0.00%
$ -- $ 23.03 million
Apr 21, 2026 $ 0.000268
+0.00%
$ -- $ 103
Apr 10, 2026 $ 0.000251
+2.04%
$ 213,676 $ 4,220
Apr 8, 2026 $ 0.000246
-0.46%
$ 209,020 $ 1.83 million
Apr 1, 2026 $ 0.000248
+0.16%
$ 210,848 $ 12
Mar 26, 2026 $ 0.000259
-0.99%
$ -- $ 35.14 million
Mar 22, 2026 $ 0.00026
-1.97%
$ 221,118 $ 8.73 million
Mar 11, 2026 $ 0.000264
+0.02%
$ -- $ 373,538
Mar 3, 2026 $ 0.000272
-6.18%
$ 230,902 $ 42.62 million
Download