Itheum Historical Data

ITHEUM
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000208
+0.00%
$ 176,519 $ 249
Today, at 1 PM $ 0.000208
+0.00%
$ 176,519 $ 249
Today, at 12 PM $ 0.000206
+0.00%
$ 175,302 $ 136
Today, at 7 AM $ 0.000195
+0.00%
$ 165,439 $ 96
Today, at 3 AM $ 0.000191
+1.72%
$ 162,645 $ 75
Today, at 12 AM $ 0.000188
+0.00%
$ 159,616 $ 55
Yesterday, at 5 AM $ 0.000188
+0.00%
$ 159,957 $ 118
Yesterday, at 3 AM $ 0.000186
+0.58%
$ 158,105 $ 98
Yesterday, at 12 AM $ 0.000187
+0.00%
$ 158,884 $ 79
Jul 12, 10 AM $ 0.000185
+0.00%
$ 157,566 $ 74
Jul 12, 7 AM $ 0.000185
+0.00%
$ 156,942 $ 55
Jul 12, 6 AM $ 0.000183
+1.02%
$ 155,411 $ 36
Jul 9, 12 PM $ 0.000182
+0.00%
$ 154,807 $ 36
Jul 9, 2 AM $ 0.000181
+0.00%
$ 153,437 $ 18
Jul 5, 8 AM $ 0.000188
-3.62%
$ 160,084 $ 192
Jul 5, 5 AM $ 0.000198
+0.00%
$ 167,983 $ 50
May 31, 2 AM $ 0.000236
+0.00%
$ 200,293 $ 465,680
May 28, 5 PM $ 0.000238
+0.00%
$ 202,043 $ 78.04 million
May 28, 8 AM $ 0.000239
-2.05%
$ 203,384 $ 58.92 million
May 13, 2 AM $ 0.000296
+0.00%
$ 251,447 $ 262,345
May 13, 12 AM $ 0.000293
+0.00%
$ 249,388 $ 262,712
Apr 24, 11 AM $ 0.000265
+0.00%
$ 225,079 $ 23.03 million
Apr 21, 3 AM $ 0.000268
+0.00%
$ 227,996 $ 103
Apr 10, 7 PM $ 0.000251
+0.00%
$ 213,676 $ 4,220
Apr 10, 3 PM $ 0.000252
+0.00%
$ 214,086 $ 2,950
Apr 10, 8 AM $ 0.000246
+0.00%
$ 209,297 $ 1,584
Apr 10, 7 AM $ 0.000246
+0.00%
$ 209,412 $ 1,217
Apr 8, 10 PM $ 0.000246
+0.00%
$ 209,020 $ 1.83 million
Apr 8, 4 PM $ 0.000247
+0.00%
$ 209,993 $ 918,903
Apr 1, 8 PM $ 0.000248
+0.16%
$ 210,848 $ 12
Mar 26, 11 AM $ 0.000259
+0.00%
$ 220,336 $ 35.14 million
Mar 26, 8 AM $ 0.000262
+0.00%
$ 222,538 $ 34.09 million
Mar 22, 9 PM $ 0.00026
-1.40%
$ 221,118 $ 8.73 million
Mar 22, 8 PM $ 0.000264
-0.50%
$ 224,439 $ 8.31 million
Mar 11, 10 AM $ 0.000264
+0.00%
$ -- $ 373,538
Mar 11, 9 AM $ 0.000264
+0.00%
$ 224,729 $ 373,538
Mar 3, 9 PM $ 0.000272
+0.00%
$ 230,902 $ 42.62 million
Mar 3, 2 AM $ 0.00029
+0.00%
$ 246,111 $ 8.97 million
Download