Itheum Historical Data

ITHEUM
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.000251
+0.00%
$ 213,676 $ 4,220
Apr 10, 3 PM $ 0.000252
+0.00%
$ 214,086 $ 2,950
Apr 10, 8 AM $ 0.000246
+0.00%
$ 209,297 $ 1,584
Apr 10, 7 AM $ 0.000246
+0.00%
$ 209,412 $ 1,217
Apr 8, 10 PM $ 0.000246
+0.00%
$ 209,020 $ 1.83 million
Apr 8, 4 PM $ 0.000247
+0.00%
$ 209,993 $ 918,903
Apr 1, 8 PM $ 0.000248
+0.16%
$ 210,848 $ 12
Mar 26, 11 AM $ 0.000259
+0.00%
$ 220,336 $ 35.14 million
Mar 26, 8 AM $ 0.000262
+0.00%
$ 222,538 $ 34.09 million
Mar 22, 9 PM $ 0.00026
-1.40%
$ 221,118 $ 8.73 million
Mar 22, 8 PM $ 0.000264
-0.50%
$ 224,439 $ 8.31 million
Mar 11, 10 AM $ 0.000264
+0.00%
$ -- $ 373,538
Mar 11, 9 AM $ 0.000264
+0.00%
$ 224,729 $ 373,538
Mar 3, 9 PM $ 0.000272
+0.00%
$ 230,902 $ 42.62 million
Mar 3, 2 AM $ 0.00029
+0.00%
$ 246,111 $ 8.97 million
Download