AicroStrategy Historical Data

AISTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0346
+0.00%
$ 35,296 $ 54
Apr 21, 2026 $ 0.0346
+0.00%
$ 35,296 $ 54
Apr 20, 2026 $ 0.0365
+0.00%
$ 37,252 $ 2
Apr 17, 2026 $ 0.0365
+0.07%
$ -- $ 2
Apr 13, 2026 $ 0.0367
+1.05%
$ 37,523 $ 7
Apr 12, 2026 $ 0.0364
-0.21%
$ 37,134 $ 2
Apr 11, 2026 $ 0.0364
+0.07%
$ 37,213 $ 28
Apr 7, 2026 $ 0.0358
-0.66%
$ 36,610 $ 7
Apr 3, 2026 $ 0.0352
-0.14%
$ -- $ 1
Apr 2, 2026 $ 0.0352
-3.65%
$ 35,955 $ 1
Apr 1, 2026 $ 0.0365
+0.42%
$ 37,307 $ 1
Mar 31, 2026 $ 0.0364
+0.24%
$ 37,141 $ 1
Mar 27, 2026 $ 0.0359
+0.00%
$ -- $ 6
Mar 26, 2026 $ 0.0362
-0.07%
$ -- $ 18
Mar 24, 2026 $ 0.0361
+0.78%
$ -- $ 2
Mar 23, 2026 $ 0.0358
+2.79%
$ 36,593 $ 2
Mar 22, 2026 $ 0.035
-1.97%
$ 35,743 $ 66
Mar 21, 2026 $ 0.0358
+2.71%
$ 36,545 $ 58
Mar 20, 2026 $ 0.0348
+3.32%
$ 35,580 $ 63
Mar 19, 2026 $ 0.0337
-4.33%
$ 34,436 $ 92
Mar 18, 2026 $ 0.0352
-0.65%
$ 35,993 $ 20
Mar 15, 2026 $ 0.0362
-0.32%
$ 36,954 $ 62
Mar 13, 2026 $ 0.0355
-4.52%
$ 36,246 $ 10
Mar 11, 2026 $ 0.0406
+0.00%
$ -- $ 243
Mar 10, 2026 $ 0.0406
-19.06%
$ 41,514 $ 248
Mar 9, 2026 $ 0.0502
-0.87%
$ 51,293 $ 16
Mar 8, 2026 $ 0.0507
+19.34%
$ 51,742 $ 1,708
Mar 7, 2026 $ 0.0424
-0.64%
$ 43,358 $ 931
Mar 6, 2026 $ 0.0427
+98.49%
$ 43,637 $ 948
Mar 5, 2026 $ 0.0215
+5.98%
$ 21,985 $ 97
Mar 4, 2026 $ 0.0203
+24.69%
$ 20,744 $ 376
Mar 3, 2026 $ 0.0161
-0.12%
$ 16,468 $ 178
Mar 2, 2026 $ 0.0156
+0.09%
$ -- $ 43
Mar 1, 2026 $ 0.0148
+0.00%
$ 15,112 $ 146
Feb 28, 2026 $ 0.0142
+0.00%
$ 14,491 $ 1
Feb 27, 2026 $ 0.0141
-0.01%
$ -- $ 3
Feb 26, 2026 $ 0.0141
+3.05%
$ 14,445 $ 3
Feb 25, 2026 $ 0.0138
+3.02%
$ 14,099 $ 4
Feb 24, 2026 $ 0.0134
+0.14%
$ 13,724 $ 1
Feb 23, 2026 $ 0.0134
+0.90%
$ 13,705 $ 4
Feb 22, 2026 $ 0.0125
+10.09%
$ 12,815 $ 195
Feb 21, 2026 $ 0.0302
+0.00%
$ -- $ 84
Feb 16, 2026 $ 0.034
+0.78%
$ 34,725 $ 1
Feb 15, 2026 $ 0.0336
-1.07%
$ 34,357 $ 3
Feb 14, 2026 $ 0.034
+0.30%
$ 34,727 $ 2
Feb 13, 2026 $ 0.0339
+5.94%
$ 34,622 $ 147
Feb 12, 2026 $ 0.032
-0.32%
$ 32,679 $ 4
Feb 11, 2026 $ 0.0321
-0.10%
$ 32,785 $ 4
Feb 8, 2026 $ 0.0333
-0.60%
$ -- $ 1
Feb 7, 2026 $ 0.0335
-0.36%
$ 34,171 $ 1
Download