AicroStrategy Historical Data

AISTR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0247
+0.00%
$ 25,249 $ 1
Yesterday $ 0.0247
+0.00%
$ -- $ 1
Jul 21, 2026 $ 0.0247
+0.23%
$ 25,249 $ 1
Jul 19, 2026 $ 0.0246
+0.00%
$ -- $ 0.01
Jul 18, 2026 $ 0.0246
+0.00%
$ -- $ 60
Jul 17, 2026 $ 0.0246
-4.02%
$ -- $ 2
Jul 16, 2026 $ 0.0257
-0.22%
$ -- $ 16
Jul 15, 2026 $ 0.0258
+3.70%
$ 26,306 $ 18
Jul 13, 2026 $ 0.0238
+0.00%
$ 24,359 $ 0
Jul 12, 2026 $ 0.0238
+0.00%
$ 24,359 $ 0.001
Jul 9, 2026 $ 0.0239
-0.21%
$ -- $ 63
Jul 6, 2026 $ 0.0275
+0.00%
$ -- $ 1
Jul 5, 2026 $ 0.0275
-0.22%
$ 28,050 $ 1
Jul 4, 2026 $ 0.0275
+1.38%
$ 28,112 $ 153
Jul 3, 2026 $ 0.0271
+0.57%
$ 27,728 $ 4
Jun 25, 2026 $ 0.0276
+0.00%
$ 28,143 $ 3
Jun 24, 2026 $ 0.0276
-0.67%
$ 28,143 $ 3
Jun 15, 2026 $ 0.0278
+0.00%
$ -- $ 251
Jun 8, 2026 $ 0.03
+0.00%
$ -- $ 228
Jun 5, 2026 $ 0.0305
-3.62%
$ -- $ 71
Jun 4, 2026 $ 0.0318
+0.00%
$ -- $ 4
May 28, 2026 $ 0.0345
-0.81%
$ -- $ 54
May 27, 2026 $ 0.0345
+0.00%
$ 35,284 $ 21
May 22, 2026 $ 0.0339
-1.96%
$ 34,676 $ 21
May 20, 2026 $ 0.0351
+2.68%
$ 35,827 $ 66
May 19, 2026 $ 0.0336
-1.09%
$ 34,350 $ 3
May 18, 2026 $ 0.034
-0.35%
$ 34,728 $ 8
May 17, 2026 $ 0.0341
+3.28%
$ 34,851 $ 71
May 16, 2026 $ 0.033
-1.08%
$ 33,743 $ 52
May 11, 2026 $ 0.0344
+0.01%
$ -- $ 47
May 9, 2026 $ 0.0357
+0.00%
$ -- $ 0
May 8, 2026 $ 0.0357
-0.05%
$ 36,455 $ 2
May 4, 2026 $ 0.0358
+0.49%
$ -- $ 29
May 1, 2026 $ 0.035
+0.00%
$ -- $ 1
Apr 30, 2026 $ 0.035
-0.15%
$ 35,752 $ 1
Apr 29, 2026 $ 0.0351
+1.66%
$ 35,805 $ 47
Apr 25, 2026 $ 0.0341
+0.03%
$ -- $ 0.1
Apr 24, 2026 $ 0.0341
-0.48%
$ 34,817 $ 0.1
Apr 22, 2026 $ 0.0346
+0.00%
$ -- $ 57
Apr 21, 2026 $ 0.0346
+0.00%
$ 35,296 $ 54
Apr 20, 2026 $ 0.0365
+0.00%
$ 37,252 $ 2
Apr 17, 2026 $ 0.0365
+0.07%
$ -- $ 2
Apr 13, 2026 $ 0.0367
+1.05%
$ 37,523 $ 7
Apr 12, 2026 $ 0.0364
-0.21%
$ 37,134 $ 2
Apr 11, 2026 $ 0.0364
+0.07%
$ 37,213 $ 28
Apr 7, 2026 $ 0.0358
-0.66%
$ 36,610 $ 7
Apr 3, 2026 $ 0.0352
-0.14%
$ -- $ 1
Apr 2, 2026 $ 0.0352
-3.65%
$ 35,955 $ 1
Apr 1, 2026 $ 0.0365
+0.42%
$ 37,307 $ 1
Mar 31, 2026 $ 0.0364
+0.24%
$ 37,141 $ 1
Download