AicroStrategy Historical Data

AISTR
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $ 0.0278
+0.00%
$ -- $ 251
Jun 8, 2026 $ 0.03
+0.00%
$ -- $ 228
Jun 5, 2026 $ 0.0305
-3.62%
$ -- $ 71
Jun 4, 2026 $ 0.0318
+0.00%
$ -- $ 4
May 28, 2026 $ 0.0345
-0.81%
$ -- $ 54
May 27, 2026 $ 0.0345
+0.00%
$ 35,284 $ 21
May 22, 2026 $ 0.0339
-1.96%
$ 34,676 $ 21
May 20, 2026 $ 0.0351
+2.68%
$ 35,827 $ 66
May 19, 2026 $ 0.0336
-1.09%
$ 34,350 $ 3
May 18, 2026 $ 0.034
-0.35%
$ 34,728 $ 8
May 17, 2026 $ 0.0341
+3.28%
$ 34,851 $ 71
May 16, 2026 $ 0.033
-1.08%
$ 33,743 $ 52
May 11, 2026 $ 0.0344
+0.01%
$ -- $ 47
May 9, 2026 $ 0.0357
+0.00%
$ -- $ 0
May 8, 2026 $ 0.0357
-0.05%
$ 36,455 $ 2
May 4, 2026 $ 0.0358
+0.49%
$ -- $ 29
May 1, 2026 $ 0.035
+0.00%
$ -- $ 1
Apr 30, 2026 $ 0.035
-0.15%
$ 35,752 $ 1
Apr 29, 2026 $ 0.0351
+1.66%
$ 35,805 $ 47
Apr 25, 2026 $ 0.0341
+0.03%
$ -- $ 0.1
Apr 24, 2026 $ 0.0341
-0.48%
$ 34,817 $ 0.1
Apr 22, 2026 $ 0.0346
+0.00%
$ -- $ 57
Apr 21, 2026 $ 0.0346
+0.00%
$ 35,296 $ 54
Apr 20, 2026 $ 0.0365
+0.00%
$ 37,252 $ 2
Apr 17, 2026 $ 0.0365
+0.07%
$ -- $ 2
Apr 13, 2026 $ 0.0367
+1.05%
$ 37,523 $ 7
Apr 12, 2026 $ 0.0364
-0.21%
$ 37,134 $ 2
Apr 11, 2026 $ 0.0364
+0.07%
$ 37,213 $ 28
Apr 7, 2026 $ 0.0358
-0.66%
$ 36,610 $ 7
Apr 3, 2026 $ 0.0352
-0.14%
$ -- $ 1
Apr 2, 2026 $ 0.0352
-3.65%
$ 35,955 $ 1
Apr 1, 2026 $ 0.0365
+0.42%
$ 37,307 $ 1
Mar 31, 2026 $ 0.0364
+0.24%
$ 37,141 $ 1
Mar 27, 2026 $ 0.0359
+0.00%
$ -- $ 6
Mar 26, 2026 $ 0.0362
-0.07%
$ -- $ 18
Mar 24, 2026 $ 0.0361
+0.78%
$ -- $ 2
Mar 23, 2026 $ 0.0358
+2.79%
$ 36,593 $ 2
Mar 22, 2026 $ 0.035
-1.97%
$ 35,743 $ 66
Mar 21, 2026 $ 0.0358
+2.71%
$ 36,545 $ 58
Mar 20, 2026 $ 0.0348
+3.32%
$ 35,580 $ 63
Mar 19, 2026 $ 0.0337
-4.33%
$ 34,436 $ 92
Mar 18, 2026 $ 0.0352
-0.65%
$ 35,993 $ 20
Mar 15, 2026 $ 0.0362
-0.32%
$ 36,954 $ 62
Mar 13, 2026 $ 0.0355
-4.52%
$ 36,246 $ 10
Mar 11, 2026 $ 0.0406
+0.00%
$ -- $ 243
Mar 10, 2026 $ 0.0406
-19.06%
$ 41,514 $ 248
Mar 9, 2026 $ 0.0502
-0.87%
$ 51,293 $ 16
Mar 8, 2026 $ 0.0507
+19.34%
$ 51,742 $ 1,708
Mar 7, 2026 $ 0.0424
-0.64%
$ 43,358 $ 931
Mar 6, 2026 $ 0.0427
+98.49%
$ 43,637 $ 948
Download