AicroStrategy Historical Data

AISTR
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0346
+0.00%
$ 35,296 $ 54
Today, at 1 AM $ 0.0346
+0.00%
$ 35,296 $ 54
Yesterday, at 12 AM $ 0.0346
+0.00%
$ 35,296 $ 54
Yesterday, at 11 PM $ 0.0346
+0.00%
$ 35,296 $ 54
Yesterday, at 10 PM $ 0.0346
+0.00%
$ 35,296 $ 54
Yesterday, at 9 PM $ 0.0346
+0.00%
$ 35,296 $ 54
Yesterday, at 8 PM $ 0.0346
+0.00%
$ 35,296 $ 54
Yesterday, at 7 PM $ 0.0346
+0.00%
$ 35,296 $ 54
Yesterday, at 6 PM $ 0.0346
+0.00%
$ 35,296 $ 54
Yesterday, at 5 PM $ 0.0346
+0.00%
$ 35,296 $ 54
Yesterday, at 4 PM $ 0.0346
+0.00%
$ 35,296 $ 54
Yesterday, at 3 PM $ 0.0346
+0.00%
$ 35,296 $ 54
Yesterday, at 2 PM $ 0.0346
+0.00%
$ 35,296 $ 54
Yesterday, at 1 PM $ 0.0346
+0.00%
$ 35,296 $ 54
Yesterday, at 12 PM $ 0.0346
+0.00%
$ 35,296 $ 54
Yesterday, at 11 AM $ 0.0346
+0.00%
$ 35,296 $ 54
Yesterday, at 10 AM $ 0.0346
+0.00%
$ 35,296 $ 54
Yesterday, at 9 AM $ 0.0346
+0.00%
$ 35,296 $ 54
Yesterday, at 8 AM $ 0.0346
+0.00%
$ 35,296 $ 54
Yesterday, at 7 AM $ 0.0346
+0.00%
$ 35,296 $ 54
Yesterday, at 6 AM $ 0.0346
+0.00%
$ 35,296 $ 54
Yesterday, at 5 AM $ 0.0346
+0.00%
$ 35,296 $ 54
Apr 20, 10 PM $ 0.0365
+0.00%
$ 37,252 $ 2
Apr 20, 9 PM $ 0.0365
+0.00%
$ 37,252 $ 2
Apr 20, 8 PM $ 0.0365
+0.00%
$ 37,252 $ 2
Apr 20, 7 PM $ 0.0365
+0.00%
$ 37,252 $ 2
Apr 17, 2 PM $ 0.0365
+0.00%
$ 37,268 $ 2
Apr 17, 1 PM $ 0.0365
+0.00%
$ 37,243 $ 3
Apr 13, 11 PM $ 0.0367
+0.00%
$ 37,523 $ 7
Apr 13, 10 PM $ 0.0369
-0.18%
$ 37,721 $ 5
Apr 13, 1 PM $ 0.0364
+0.00%
$ 37,134 $ 1
Apr 13, 12 PM $ 0.0364
+0.00%
$ 37,134 $ 1
Apr 13, 11 AM $ 0.0364
+0.00%
$ 37,134 $ 1
Apr 13, 10 AM $ 0.0364
+0.00%
$ 37,134 $ 3
Apr 13, 9 AM $ 0.0364
+0.00%
$ 37,134 $ 3
Apr 13, 8 AM $ 0.0364
+0.00%
$ 37,134 $ 3
Apr 13, 7 AM $ 0.0364
+0.00%
$ 37,134 $ 3
Apr 13, 6 AM $ 0.0364
+0.23%
$ 37,134 $ 3
Apr 13, 5 AM $ 0.0363
-0.23%
$ 37,050 $ 3
Apr 13, 4 AM $ 0.0364
+0.00%
$ 37,134 $ 2
Apr 13, 3 AM $ 0.0364
+0.00%
$ 37,134 $ 2
Apr 13, 2 AM $ 0.0364
+0.00%
$ 37,134 $ 2
Apr 13, 1 AM $ 0.0364
+0.00%
$ 37,134 $ 2
Apr 13, 12 AM $ 0.0364
+0.00%
$ 37,134 $ 2
Apr 12, 11 PM $ 0.0364
+0.00%
$ 37,134 $ 2
Apr 12, 10 PM $ 0.0364
+0.00%
$ 37,134 $ 2
Apr 12, 9 PM $ 0.0364
+0.00%
$ 37,134 $ 2
Apr 12, 8 PM $ 0.0364
+0.00%
$ 37,134 $ 2
Apr 12, 7 PM $ 0.0364
+0.00%
$ 37,134 $ 5
Apr 12, 6 PM $ 0.0364
+0.00%
$ 37,134 $ 22
Download