AicroStrategy Historical Data

AISTR
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.0346
+0.00%
$ 35,296 $ 54
2:00 AM $ 0.0346
+0.00%
$ 35,296 $ 54
1:45 AM $ 0.0346
+0.00%
$ 35,296 $ 54
1:30 AM $ 0.0346
+0.00%
$ 35,296 $ 54
1:15 AM $ 0.0346
+0.00%
$ 35,296 $ 54
1:01 AM $ 0.0346
+0.00%
$ 35,296 $ 54
1:00 AM $ 0.0346
+0.00%
$ 35,296 $ 54
12:45 AM $ 0.0346
+0.00%
$ 35,296 $ 54
12:30 AM $ 0.0346
+0.00%
$ 35,296 $ 54
12:15 AM $ 0.0346
+0.00%
$ 35,296 $ 54
12:00 AM $ 0.0346
+0.00%
$ 35,296 $ 54
11:45 PM $ 0.0346
+0.00%
$ 35,296 $ 54
11:30 PM $ 0.0346
+0.00%
$ 35,296 $ 54
11:15 PM $ 0.0346
+0.00%
$ 35,296 $ 54
11:00 PM $ 0.0346
+0.00%
$ 35,296 $ 54
10:45 PM $ 0.0346
+0.00%
$ 35,296 $ 54
10:30 PM $ 0.0346
+0.00%
$ 35,296 $ 54
10:15 PM $ 0.0346
+0.00%
$ 35,296 $ 54
10:01 PM $ 0.0346
+0.00%
$ 35,296 $ 54
10:00 PM $ 0.0346
+0.00%
$ 35,296 $ 54
9:45 PM $ 0.0346
+0.00%
$ 35,296 $ 54
9:31 PM $ 0.0346
+0.00%
$ 35,296 $ 54
9:15 PM $ 0.0346
+0.00%
$ 35,296 $ 54
9:00 PM $ 0.0346
+0.00%
$ 35,296 $ 54
8:45 PM $ 0.0346
+0.00%
$ 35,296 $ 54
8:30 PM $ 0.0346
+0.00%
$ 35,296 $ 54
8:16 PM $ 0.0346
+0.00%
$ 35,296 $ 54
8:01 PM $ 0.0346
+0.00%
$ 35,296 $ 54
8:00 PM $ 0.0346
+0.00%
$ 35,296 $ 54
7:45 PM $ 0.0346
+0.00%
$ 35,296 $ 54
7:30 PM $ 0.0346
+0.00%
$ 35,296 $ 54
7:15 PM $ 0.0346
+0.00%
$ 35,296 $ 54
7:01 PM $ 0.0346
+0.00%
$ 35,296 $ 54
7:00 PM $ 0.0346
+0.00%
$ 35,296 $ 54
6:45 PM $ 0.0346
+0.00%
$ 35,296 $ 54
6:30 PM $ 0.0346
+0.00%
$ 35,296 $ 54
6:15 PM $ 0.0346
+0.00%
$ 35,296 $ 54
6:01 PM $ 0.0346
+0.00%
$ 35,296 $ 54
5:45 PM $ 0.0346
+0.00%
$ 35,296 $ 54
5:30 PM $ 0.0346
+0.00%
$ 35,296 $ 54
5:15 PM $ 0.0346
+0.00%
$ 35,296 $ 54
5:01 PM $ 0.0346
+0.00%
$ 35,296 $ 54
5:00 PM $ 0.0346
+0.00%
$ 35,296 $ 54
4:46 PM $ 0.0346
+0.00%
$ 35,296 $ 54
4:30 PM $ 0.0346
+0.00%
$ 35,296 $ 54
4:15 PM $ 0.0346
+0.00%
$ 35,296 $ 54
4:01 PM $ 0.0346
+0.00%
$ 35,296 $ 54
4:00 PM $ 0.0346
+0.00%
$ 35,296 $ 54
3:45 PM $ 0.0346
+0.00%
$ 35,296 $ 54
3:31 PM $ 0.0346
+0.00%
$ 35,296 $ 54
Download