AicroStrategy Historical Data

AISTR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0364
+145.77%
$ 37,141 $ 5,334
Feb 2026 $ 0.0142
-74.51%
$ 14,491 $ 1,376
Jan 2026 $ 0.0567
+10.15%
$ 56,949 $ 280
Dec 2025 $ 0.0526
-12.66%
$ -- $ 2,914
Nov 2025 $ 0.0608
-65.60%
$ -- $ 13,102
Oct 2025 $ 0.175
+0.36%
$ 180,595 $ 36,840
Sep 2025 $ 0.216
-0.16%
$ 177,480 $ 94,455
Aug 2025 $ 0.24
-13.62%
$ 215,875 $ 170,555
Download