AicroStrategy Historical Data

AISTR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0365
+0.36%
$ -- $ 9
Apr 6 $ 0.0364
+0.98%
$ 37,134 $ 35
Mar 30 $ 0.0352
-3.06%
$ -- $ 4
Mar 23 $ 0.0359
+3.08%
$ -- $ 29
Mar 16 $ 0.035
-1.34%
$ 35,743 $ 298
Mar 9 $ 0.0362
-28.58%
$ 36,954 $ 580
Mar 2 $ 0.0424
+173.05%
$ 51,742 $ 2,573
Feb 23 $ 0.0148
+11.26%
$ 15,112 $ 161
Feb 16 $ 0.0302
-10.61%
$ 12,815 $ 84
Feb 9 $ 0.034
+5.82%
$ 34,357 $ 158
Feb 2 $ 0.0335
-38.85%
$ -- $ 905
Jan 26 $ 0.0558
+2.75%
$ 55,882 $ 182
Jan 19 $ 0.0471
-3.59%
$ -- $ 26
Jan 12 $ 0.049
+2.64%
$ 49,917 $ 95
Jan 5 $ 0.0482
-1.47%
$ 48,656 $ 1
Dec 29 $ 0.0497
-5.12%
$ -- $ 19
Dec 22 $ 0.0551
+0.20%
$ 53,530 $ 27
Dec 15 $ 0.0564
-15.66%
$ -- $ 2,146
Dec 8 $ 0.0706
+26.53%
$ 68,596 $ 429
Dec 1 $ 0.0597
-0.97%
$ -- $ 123
Nov 24 $ 0.0608
+0.53%
$ -- $ 42
Nov 17 $ 0.0602
-43.16%
$ 61,776 $ 2,686
Nov 10 $ 0.106
-8.42%
$ 108,063 $ 7,671
Nov 3 $ 0.123
+0.11%
$ 118,629 $ 86
Oct 27 $ 0.178
+10.35%
$ -- $ 1,625
Oct 20 $ 0.157
-7.71%
$ 164,823 $ 4,390
Oct 13 $ 0.168
+7.55%
$ 173,229 $ 4,766
Oct 6 $ 0.159
-35.33%
$ 160,020 $ 11,262
Sep 29 $ 0.164
-25.19%
$ 251,728 $ 9,426
Sep 22 $ 0.196
-19.31%
$ 219,843 $ 10,076
Sep 15 $ 0.256
+10.96%
$ 243,510 $ 21,128
Sep 8 $ 0.241
-4.16%
$ 230,468 $ 28,062
Sep 1 $ 0.246
+14.01%
$ 251,521 $ 21,665
Aug 25 $ 0.24
-11.60%
$ 215,875 $ 9,920
Aug 18 $ 0.333
+19.98%
$ 325,280 $ 149,165
Download