AicroStrategy Historical Data

AISTR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.035
-0.14%
$ 35,786 $ 1
Apr 3, 1 AM $ 0.0351
-0.05%
$ 35,867 $ 1
Apr 3, 12 AM $ 0.0352
+0.01%
$ 35,973 $ 1
Apr 2, 11 PM $ 0.0352
-0.25%
$ 35,955 $ 1
Apr 2, 10 PM $ 0.0353
-0.07%
$ 36,023 $ 1
Apr 2, 9 PM $ 0.0353
-0.46%
$ 36,032 $ 1
Apr 2, 8 PM $ 0.0355
+0.37%
$ 36,228 $ 7
Apr 2, 7 PM $ 0.0352
+0.03%
$ 35,995 $ 7
Apr 2, 6 PM $ 0.0351
-0.17%
$ 35,808 $ 7
Apr 2, 5 PM $ 0.0353
-0.34%
$ 36,032 $ 7
Apr 2, 4 PM $ 0.0354
-0.26%
$ 36,138 $ 7
Apr 2, 3 PM $ 0.0355
+0.47%
$ 36,231 $ 7
Apr 2, 2 PM $ 0.0352
+1.28%
$ 35,955 $ 4
Apr 2, 1 PM $ 0.0346
-0.33%
$ 35,363 $ 4
Apr 2, 12 PM $ 0.0348
-0.22%
$ 35,501 $ 4
Apr 2, 11 AM $ 0.0354
-0.06%
$ 36,136 $ 4
Apr 2, 10 AM $ 0.0354
+1.15%
$ 36,158 $ 4
Apr 2, 9 AM $ 0.035
-0.07%
$ 35,784 $ 1
Apr 2, 8 AM $ 0.0351
-0.32%
$ 35,842 $ 3
Apr 2, 7 AM $ 0.0351
+0.13%
$ 35,893 $ 3
Apr 2, 6 AM $ 0.0351
+0.05%
$ 35,829 $ 4
Apr 2, 5 AM $ 0.035
-0.51%
$ 35,790 $ 4
Apr 2, 4 AM $ 0.0353
-0.31%
$ 36,010 $ 4
Apr 2, 3 AM $ 0.0352
+0.94%
$ 35,982 $ 3
Apr 2, 2 AM $ 0.0351
-0.53%
$ 35,838 $ 2
Apr 2, 1 AM $ 0.0354
-2.02%
$ 36,110 $ 2
Apr 2, 12 AM $ 0.0363
-0.53%
$ 37,117 $ 2
Apr 1, 11 PM $ 0.0365
+0.02%
$ 37,307 $ 1
Apr 1, 10 PM $ 0.0366
-0.41%
$ 37,389 $ 1
Apr 1, 9 PM $ 0.0368
+0.57%
$ 37,597 $ 1
Apr 1, 8 PM $ 0.0365
-0.32%
$ 37,246 $ 1
Apr 1, 7 PM $ 0.0365
+0.37%
$ 37,257 $ 1
Apr 1, 6 PM $ 0.0363
-0.38%
$ 37,118 $ 1
Apr 1, 5 PM $ 0.0366
-0.20%
$ 37,337 $ 1
Apr 1, 4 PM $ 0.0365
+0.28%
$ 37,310 $ 1
Apr 1, 3 PM $ 0.0364
+0.14%
$ 37,134 $ 1
Apr 1, 2 PM $ 0.0362
+0.10%
$ 36,952 $ 1
Apr 1, 1 PM $ 0.0363
+0.01%
$ 37,128 $ 1
Apr 1, 12 PM $ 0.0363
-0.43%
$ 37,050 $ 1
Apr 1, 11 AM $ 0.0364
+0.09%
$ 37,211 $ 2
Apr 1, 10 AM $ 0.0363
-0.32%
$ 37,109 $ 2
Apr 1, 9 AM $ 0.0364
-0.29%
$ 37,159 $ 2
Apr 1, 8 AM $ 0.0365
+0.09%
$ 37,278 $ 2
Apr 1, 7 AM $ 0.0365
-0.27%
$ 37,318 $ 2
Apr 1, 6 AM $ 0.0366
-0.32%
$ 37,384 $ 2
Apr 1, 5 AM $ 0.0367
+0.62%
$ 37,517 $ 1
Apr 1, 4 AM $ 0.0365
+0.34%
$ 37,234 $ 1
Apr 1, 3 AM $ 0.0362
+0.38%
$ 37,008 $ 1
Apr 1, 2 AM $ 0.0361
-0.34%
$ 36,858 $ 1
Apr 1, 1 AM $ 0.0362
-0.73%
$ 36,980 $ 1