AicroStrategy Historical Data

AISTR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0505
+0.01%
$ 51,577 $ 1,771
Mar 9, 1 AM $ 0.0505
+0.00%
$ 51,573 $ 1,771
Mar 9, 12 AM $ 0.0505
-0.26%
$ 51,609 $ 1,767
Mar 8, 11 PM $ 0.0507
+0.00%
$ 51,742 $ 1,708
Mar 8, 10 PM $ 0.0507
+0.00%
$ 51,742 $ 1,708
Mar 8, 9 PM $ 0.0507
+0.00%
$ 51,742 $ 1,708
Mar 8, 8 PM $ 0.0507
+0.00%
$ 51,742 $ 1,708
Mar 8, 7 PM $ 0.0507
+0.16%
$ 51,742 $ 1,719
Mar 8, 6 PM $ 0.0506
+0.00%
$ 51,660 $ 404
Mar 8, 5 PM $ 0.0506
+0.00%
$ 51,660 $ 404
Mar 8, 4 PM $ 0.0506
+0.00%
$ 51,660 $ 404
Mar 8, 9 AM $ 0.0424
+0.00%
$ 43,278 $ 945
Mar 8, 8 AM $ 0.0424
+0.00%
$ 43,278 $ 945
Mar 8, 7 AM $ 0.0424
+0.00%
$ 43,278 $ 945
Mar 8, 6 AM $ 0.0424
+0.00%
$ 43,278 $ 945
Mar 8, 5 AM $ 0.0424
+0.00%
$ 43,278 $ 945
Mar 8, 4 AM $ 0.0424
+0.00%
$ 43,358 $ 943
Mar 8, 3 AM $ 0.0424
+0.00%
$ 43,358 $ 19
Mar 8, 2 AM $ 0.0424
+0.00%
$ 43,358 $ 19
Mar 8, 1 AM $ 0.0424
+0.00%
$ 43,358 $ 931
Mar 8, 12 AM $ 0.0424
+0.00%
$ 43,358 $ 931
Mar 7, 11 PM $ 0.0424
+0.00%
$ 43,358 $ 931
Mar 7, 10 PM $ 0.0424
+0.00%
$ 43,358 $ 931
Mar 7, 9 PM $ 0.0424
+0.00%
$ 43,358 $ 931
Mar 7, 8 PM $ 0.0424
-0.01%
$ 43,358 $ 931
Mar 7, 7 PM $ 0.0425
-1.15%
$ 43,361 $ 919
Mar 7, 6 PM $ 0.0429
-0.01%
$ 43,864 $ 1,001
Mar 7, 5 PM $ 0.0429
+0.00%
$ 43,866 $ 1,001
Mar 7, 4 PM $ 0.0429
+0.01%
$ 43,865 $ 1,001
Mar 7, 3 PM $ 0.0429
-0.02%
$ 43,860 $ 1,747
Mar 7, 2 PM $ 0.0429
-0.01%
$ 43,861 $ 1,747
Mar 7, 1 PM $ 0.0429
+0.52%
$ 43,864 $ 1,741
Mar 7, 12 PM $ 0.0427
-0.01%
$ 43,640 $ 831
Mar 7, 11 AM $ 0.0427
+0.00%
$ 43,641 $ 832
Mar 7, 10 AM $ 0.0427
+0.00%
$ 43,641 $ 865
Mar 7, 9 AM $ 0.0427
+0.00%
$ 43,639 $ 948
Mar 7, 8 AM $ 0.0427
+0.01%
$ 43,638 $ 948
Mar 7, 7 AM $ 0.0427
+0.01%
$ 43,630 $ 948
Mar 7, 6 AM $ 0.0427
-0.01%
$ 43,628 $ 948
Mar 7, 5 AM $ 0.0427
+0.00%
$ 43,631 $ 948
Mar 7, 4 AM $ 0.0427
-0.01%
$ 43,632 $ 948
Mar 7, 3 AM $ 0.0427
+0.01%
$ 43,639 $ 948
Mar 7, 2 AM $ 0.0427
-0.02%
$ 43,629 $ 948
Mar 7, 1 AM $ 0.0427
-0.01%
$ 43,635 $ 948
Mar 7, 12 AM $ 0.0427
+0.00%
$ 43,636 $ 948
Mar 6, 11 PM $ 0.0427
-0.01%
$ 43,637 $ 948
Mar 6, 10 PM $ 0.0427
+0.01%
$ 43,638 $ 948
Mar 6, 9 PM $ 0.0427
+0.00%
$ 43,632 $ 948
Mar 6, 3 PM $ 0.0256
-0.45%
$ 26,196 $ 13
Mar 6, 2 PM $ 0.0258
+0.27%
$ 26,328 $ 146