AicroStrategy Historical Data

AISTR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.0134
-0.01%
$ 13,667 $ 5
Feb 24, 3 AM $ 0.0134
-0.24%
$ 13,672 $ 5
Feb 24, 2 AM $ 0.0134
+0.00%
$ 13,705 $ 4
Feb 24, 1 AM $ 0.0134
+0.00%
$ 13,705 $ 4
Feb 24, 12 AM $ 0.0134
+0.00%
$ 13,705 $ 4
Feb 23, 11 PM $ 0.0134
+0.00%
$ 13,705 $ 4
Feb 23, 10 PM $ 0.0134
+0.00%
$ 13,705 $ 4
Feb 23, 9 PM $ 0.0134
+0.00%
$ 13,705 $ 4
Feb 23, 8 PM $ 0.0134
+0.00%
$ 13,705 $ 4
Feb 23, 7 PM $ 0.0134
+0.00%
$ 13,705 $ 4
Feb 23, 6 PM $ 0.0134
+0.00%
$ 13,705 $ 98
Feb 23, 5 PM $ 0.0134
+0.00%
$ 13,705 $ 98
Feb 23, 4 PM $ 0.0134
+0.00%
$ 13,705 $ 98
Feb 23, 3 PM $ 0.0134
+0.00%
$ 13,705 $ 102
Feb 23, 2 PM $ 0.0134
+0.00%
$ 13,705 $ 102
Feb 23, 1 PM $ 0.0134
+0.00%
$ 13,705 $ 102
Feb 23, 12 PM $ 0.0134
+0.00%
$ 13,705 $ 102
Feb 23, 11 AM $ 0.0134
+0.00%
$ 13,705 $ 143
Feb 23, 10 AM $ 0.0134
+0.24%
$ 13,705 $ 143
Feb 23, 9 AM $ 0.0134
+0.00%
$ 13,672 $ 245
Feb 23, 8 AM $ 0.0134
+0.00%
$ 13,672 $ 245
Feb 23, 7 AM $ 0.0134
+0.66%
$ 13,672 $ 245
Feb 23, 6 AM $ 0.0133
+0.00%
$ 13,583 $ 243
Feb 23, 5 AM $ 0.0133
+0.00%
$ 13,583 $ 243
Feb 23, 4 AM $ 0.0133
+0.00%
$ 13,583 $ 243
Feb 23, 3 AM $ 0.0133
+0.00%
$ 13,583 $ 256
Feb 23, 2 AM $ 0.0133
+0.00%
$ 13,583 $ 256
Feb 23, 1 AM $ 0.0133
+0.00%
$ 13,583 $ 256
Feb 22, 6 PM $ 0.0125
+0.04%
$ 12,815 $ 195
Feb 22, 11 AM $ 0.0114
+0.00%
$ 11,640 $ 123
Feb 21, 11 AM $ 0.0302
+0.00%
$ 30,801 $ 84
Feb 16, 8 PM $ 0.034
+0.25%
$ 34,725 $ 1
Feb 16, 7 PM $ 0.0339
+0.33%
$ 34,671 $ 1
Feb 16, 6 PM $ 0.0339
-0.13%
$ 34,658 $ 1
Feb 16, 5 PM $ 0.0341
+0.64%
$ 34,792 $ 1
Feb 16, 4 PM $ 0.0337
+0.37%
$ 34,434 $ 2
Feb 16, 3 PM $ 0.0336
-0.78%
$ 34,309 $ 2
Feb 16, 2 PM $ 0.0338
+0.23%
$ 34,513 $ 2
Feb 16, 1 PM $ 0.0339
-1.46%
$ 34,603 $ 2
Feb 16, 12 PM $ 0.0342
+1.04%
$ 34,974 $ 2
Feb 16, 11 AM $ 0.0338
-0.54%
$ 34,535 $ 2
Feb 16, 10 AM $ 0.034
-0.40%
$ 34,712 $ 2
Feb 16, 9 AM $ 0.0341
+0.63%
$ 34,853 $ 2
Feb 16, 8 AM $ 0.0338
+0.08%
$ 34,572 $ 2
Feb 16, 7 AM $ 0.0338
+0.35%
$ 34,567 $ 2
Feb 16, 6 AM $ 0.0337
+0.39%
$ 34,447 $ 2
Feb 16, 5 AM $ 0.0335
-0.81%
$ 34,269 $ 2
Feb 16, 4 AM $ 0.0337
+0.42%
$ 34,462 $ 2
Feb 16, 3 AM $ 0.0335
-0.19%
$ 34,217 $ 2
Feb 16, 2 AM $ 0.0336
-0.14%
$ 34,359 $ 2