AicroStrategy Historical Data

AISTR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0336
-0.51%
$ 34,358 $ 3
Feb 16, 12 AM $ 0.0338
+0.12%
$ 34,498 $ 3
Feb 15, 11 PM $ 0.0336
-0.55%
$ 34,357 $ 3
Feb 15, 10 PM $ 0.0337
+0.37%
$ 34,464 $ 3
Feb 15, 9 PM $ 0.0336
+0.71%
$ 34,333 $ 3
Feb 15, 8 PM $ 0.0334
+1.33%
$ 34,160 $ 3
Feb 15, 7 PM $ 0.0329
-1.17%
$ 33,592 $ 2
Feb 15, 6 PM $ 0.0333
-0.24%
$ 34,042 $ 2
Feb 15, 5 PM $ 0.0333
-0.14%
$ 34,051 $ 1
Feb 15, 4 PM $ 0.0334
+0.00%
$ 34,090 $ 3
Feb 15, 12 PM $ 0.034
+0.00%
$ 34,740 $ 3
Feb 15, 11 AM $ 0.034
+0.04%
$ 34,740 $ 3
Feb 15, 10 AM $ 0.034
+0.00%
$ 34,727 $ 2
Feb 15, 9 AM $ 0.034
+0.00%
$ 34,727 $ 2
Feb 15, 8 AM $ 0.034
+0.00%
$ 34,727 $ 2
Feb 15, 7 AM $ 0.034
+0.00%
$ 34,727 $ 2
Feb 15, 6 AM $ 0.034
+0.00%
$ 34,727 $ 2
Feb 15, 5 AM $ 0.034
+0.00%
$ 34,727 $ 2
Feb 15, 4 AM $ 0.034
+0.00%
$ 34,727 $ 2
Feb 15, 3 AM $ 0.034
+0.00%
$ 34,727 $ 2
Feb 15, 2 AM $ 0.034
+0.00%
$ 34,727 $ 2
Feb 15, 1 AM $ 0.034
+0.00%
$ 34,727 $ 2
Feb 15, 12 AM $ 0.034
+0.00%
$ 34,727 $ 2
Feb 14, 11 PM $ 0.034
+0.00%
$ 34,727 $ 2
Feb 14, 10 PM $ 0.034
+0.00%
$ 34,727 $ 2
Feb 14, 9 PM $ 0.034
+0.00%
$ 34,727 $ 2
Feb 14, 8 PM $ 0.034
+0.00%
$ 34,727 $ 2
Feb 14, 7 PM $ 0.034
+0.00%
$ 34,727 $ 2
Feb 14, 6 PM $ 0.034
+0.00%
$ 34,727 $ 2
Feb 14, 5 PM $ 0.034
+0.00%
$ 34,727 $ 2
Feb 14, 4 PM $ 0.034
+0.00%
$ 34,727 $ 5
Feb 14, 3 PM $ 0.034
+0.00%
$ 34,727 $ 5
Feb 14, 2 PM $ 0.034
+0.00%
$ 34,727 $ 5
Feb 14, 1 PM $ 0.034
-0.52%
$ 34,727 $ 5
Feb 14, 12 PM $ 0.0342
-0.39%
$ 34,907 $ 5
Feb 14, 11 AM $ 0.0343
+1.18%
$ 35,043 $ 3
Feb 14, 10 AM $ 0.0339
+0.02%
$ 34,630 $ 149
Feb 14, 9 AM $ 0.0339
+0.00%
$ 34,622 $ 147
Feb 14, 8 AM $ 0.0339
+0.00%
$ 34,622 $ 147
Feb 14, 7 AM $ 0.0339
+0.00%
$ 34,622 $ 147
Feb 14, 6 AM $ 0.0339
+0.00%
$ 34,622 $ 147
Feb 14, 5 AM $ 0.0339
+0.00%
$ 34,622 $ 147
Feb 14, 4 AM $ 0.0339
+0.00%
$ 34,622 $ 147
Feb 14, 3 AM $ 0.0339
+0.00%
$ 34,622 $ 147
Feb 14, 2 AM $ 0.0339
+0.00%
$ 34,622 $ 147
Feb 14, 1 AM $ 0.0339
+0.00%
$ 34,622 $ 147
Feb 14, 12 AM $ 0.0339
+0.00%
$ 34,622 $ 147
Feb 13, 11 PM $ 0.0339
+0.00%
$ 34,622 $ 147
Feb 13, 10 PM $ 0.0339
+0.00%
$ 34,622 $ 147
Feb 13, 9 PM $ 0.0339
+0.00%
$ 34,622 $ 147