AicroStrategy Historical Data

AISTR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0215
+0.00%
$ 21,985 $ 19
Mar 6, 8 AM $ 0.0215
+0.00%
$ 21,985 $ 19
Mar 6, 7 AM $ 0.0215
+0.00%
$ 21,985 $ 19
Mar 6, 6 AM $ 0.0215
+0.00%
$ 21,985 $ 19
Mar 6, 5 AM $ 0.0215
+0.00%
$ 21,985 $ 19
Mar 6, 4 AM $ 0.0215
+0.00%
$ 21,985 $ 19
Mar 6, 3 AM $ 0.0215
+0.00%
$ 21,985 $ 19
Mar 6, 2 AM $ 0.0215
+0.00%
$ 21,985 $ 19
Mar 6, 1 AM $ 0.0215
+0.00%
$ 21,985 $ 19
Mar 6, 12 AM $ 0.0215
+0.00%
$ 21,985 $ 97
Mar 5, 11 PM $ 0.0215
+0.00%
$ 21,985 $ 97
Mar 5, 10 PM $ 0.0215
+0.00%
$ 21,985 $ 97
Mar 5, 9 PM $ 0.0215
+0.00%
$ 21,985 $ 98
Mar 5, 8 PM $ 0.0215
+0.04%
$ 21,985 $ 98
Mar 5, 7 PM $ 0.0215
+3.12%
$ 21,977 $ 85
Mar 5, 6 PM $ 0.0209
+0.00%
$ 21,311 $ 128
Mar 5, 5 PM $ 0.0209
+0.01%
$ 21,314 $ 128
Mar 5, 4 PM $ 0.0209
-0.12%
$ 21,312 $ 319
Mar 5, 3 PM $ 0.0209
+0.00%
$ 21,338 $ 321
Mar 5, 2 PM $ 0.0209
+0.00%
$ 21,338 $ 323
Mar 5, 1 PM $ 0.0209
+0.00%
$ 21,338 $ 323
Mar 5, 12 PM $ 0.0209
+0.00%
$ 21,338 $ 323
Mar 5, 11 AM $ 0.0209
+0.00%
$ 21,338 $ 323
Mar 5, 10 AM $ 0.0209
+0.00%
$ 21,338 $ 335
Mar 5, 9 AM $ 0.0209
+0.00%
$ 21,338 $ 334
Mar 5, 8 AM $ 0.0209
-0.20%
$ 21,338 $ 333
Mar 5, 7 AM $ 0.0209
+0.00%
$ 21,380 $ 333
Mar 5, 6 AM $ 0.0209
+0.00%
$ 21,380 $ 333
Mar 5, 5 AM $ 0.0209
+0.00%
$ 21,380 $ 352
Mar 5, 4 AM $ 0.0209
+0.00%
$ 21,380 $ 352
Mar 5, 3 AM $ 0.0209
+0.00%
$ 21,380 $ 354
Mar 5, 2 AM $ 0.0209
+0.00%
$ 21,380 $ 354
Mar 5, 1 AM $ 0.0209
+0.11%
$ 21,380 $ 354
Mar 5, 12 AM $ 0.0209
+2.95%
$ 21,356 $ 354
Mar 4, 11 PM $ 0.0203
+0.00%
$ 20,744 $ 376
Mar 4, 4 PM $ 0.0167
+0.00%
$ -- $ 273
Mar 4, 1 PM $ 0.0167
+0.00%
$ 17,061 $ 251
Mar 4, 12 PM $ 0.0167
+0.00%
$ 17,061 $ 251
Mar 4, 11 AM $ 0.0167
+0.00%
$ 17,061 $ 251
Mar 4, 9 AM $ 0.0167
+0.20%
$ 17,050 $ 249
Mar 4, 8 AM $ 0.0166
+0.00%
$ 16,982 $ 240
Mar 4, 7 AM $ 0.0166
+0.00%
$ 16,982 $ 240
Mar 4, 6 AM $ 0.0166
+0.00%
$ 16,982 $ 240
Mar 4, 5 AM $ 0.0166
+0.00%
$ 16,982 $ 354
Mar 4, 4 AM $ 0.0166
+0.00%
$ 16,982 $ 354
Mar 4, 3 AM $ 0.0166
-0.06%
$ 16,982 $ 354
Mar 4, 2 AM $ 0.0166
+0.00%
$ 16,993 $ 293
Mar 4, 1 AM $ 0.0166
+0.00%
$ 16,993 $ 293
Mar 4, 12 AM $ 0.0166
+2.14%
$ 16,993 $ 293
Mar 3, 11 PM $ 0.0161
+0.07%
$ 16,468 $ 178