AicroStrategy Historical Data

AISTR Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0339
+0.00%
$ 34,622 $ 147
Feb 13, 7 PM $ 0.0339
+0.00%
$ 34,622 $ 147
Feb 13, 6 PM $ 0.0339
+0.00%
$ 34,622 $ 147
Feb 13, 5 PM $ 0.0339
+0.00%
$ 34,622 $ 147
Feb 13, 4 PM $ 0.0339
+0.00%
$ 34,622 $ 150
Feb 13, 3 PM $ 0.0339
+0.00%
$ 34,622 $ 151
Feb 13, 2 PM $ 0.0339
+0.00%
$ 34,622 $ 151
Feb 13, 1 PM $ 0.0339
+0.00%
$ 34,622 $ 151
Feb 13, 10 AM $ 0.032
+0.00%
$ 32,679 $ 3
Feb 13, 9 AM $ 0.032
+0.00%
$ 32,679 $ 2
Feb 13, 8 AM $ 0.032
+0.00%
$ 32,679 $ 2
Feb 13, 7 AM $ 0.032
+0.00%
$ 32,679 $ 2
Feb 13, 6 AM $ 0.032
+0.00%
$ 32,679 $ 2
Feb 13, 5 AM $ 0.032
+0.00%
$ 32,679 $ 2
Feb 13, 4 AM $ 0.032
+0.00%
$ 32,679 $ 2
Feb 13, 3 AM $ 0.032
+0.00%
$ 32,679 $ 2
Feb 13, 2 AM $ 0.032
+0.00%
$ 32,679 $ 2
Feb 13, 1 AM $ 0.032
+0.00%
$ 32,679 $ 2
Feb 13, 12 AM $ 0.032
+0.00%
$ 32,679 $ 2
Feb 12, 11 PM $ 0.032
+0.00%
$ 32,679 $ 4
Feb 12, 10 PM $ 0.032
+0.00%
$ 32,679 $ 4
Feb 12, 9 PM $ 0.032
+0.00%
$ 32,679 $ 4
Feb 12, 8 PM $ 0.032
+0.00%
$ 32,679 $ 4
Feb 12, 7 PM $ 0.032
+0.00%
$ 32,679 $ 4
Feb 12, 6 PM $ 0.032
+0.00%
$ 32,680 $ 5
Feb 12, 5 PM $ 0.032
+0.00%
$ 32,681 $ 3
Feb 12, 4 PM $ 0.032
-0.32%
$ 32,681 $ 3
Feb 12, 3 PM $ 0.0321
+0.00%
$ 32,785 $ 1
Feb 12, 2 PM $ 0.0321
+0.00%
$ 32,785 $ 1
Feb 12, 1 PM $ 0.0321
+0.00%
$ 32,785 $ 1
Feb 12, 12 PM $ 0.0321
+0.00%
$ 32,785 $ 1
Feb 12, 11 AM $ 0.0321
+0.00%
$ 32,785 $ 1
Feb 12, 10 AM $ 0.0321
+0.00%
$ 32,785 $ 1
Feb 12, 9 AM $ 0.0321
+0.00%
$ 32,785 $ 1
Feb 12, 8 AM $ 0.0321
+0.00%
$ 32,785 $ 1
Feb 12, 7 AM $ 0.0321
+0.00%
$ 32,785 $ 1
Feb 12, 6 AM $ 0.0321
+0.00%
$ 32,785 $ 1
Feb 12, 5 AM $ 0.0321
+0.00%
$ 32,785 $ 4
Feb 12, 4 AM $ 0.0321
+0.00%
$ 32,785 $ 4
Feb 12, 3 AM $ 0.0321
+0.00%
$ 32,785 $ 4
Feb 12, 2 AM $ 0.0321
+0.00%
$ 32,785 $ 4
Feb 12, 1 AM $ 0.0321
+0.00%
$ 32,785 $ 4
Feb 12, 12 AM $ 0.0321
+0.00%
$ 32,785 $ 4
Feb 11, 11 PM $ 0.0321
+0.00%
$ 32,785 $ 4
Feb 11, 10 PM $ 0.0321
+0.00%
$ 32,785 $ 4
Feb 11, 9 PM $ 0.0321
+0.00%
$ 32,785 $ 4
Feb 11, 8 PM $ 0.0321
+0.00%
$ 32,785 $ 4
Feb 11, 7 PM $ 0.0321
+0.00%
$ 32,785 $ 4
Feb 11, 6 PM $ 0.0321
-0.10%
$ 32,785 $ 4
Feb 11, 5 PM $ 0.0321
+0.00%
$ 32,818 $ 3