AicroStrategy Historical Data

AISTR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0161
+0.00%
$ 16,457 $ 118
Mar 3, 9 PM $ 0.0161
+0.00%
$ 16,457 $ 118
Mar 3, 8 PM $ 0.0161
+0.00%
$ 16,457 $ 118
Mar 3, 7 PM $ 0.0161
+0.00%
$ 16,457 $ 121
Mar 3, 6 PM $ 0.0161
+0.00%
$ 16,457 $ 126
Mar 3, 5 PM $ 0.0161
+0.00%
$ 16,457 $ 126
Mar 3, 5 AM $ 0.0161
+0.00%
$ 16,488 $ 50
Mar 2, 4 PM $ 0.0156
+0.00%
$ 15,893 $ 43
Mar 2, 3 PM $ 0.0156
+0.04%
$ 15,886 $ 42
Mar 1, 6 PM $ 0.0148
+0.00%
$ 15,112 $ 146
Feb 28, 6 PM $ 0.0142
+0.00%
$ 14,491 $ 1
Feb 27, 3 AM $ 0.0141
-0.10%
$ 14,417 $ 3
Feb 27, 2 AM $ 0.0141
+0.62%
$ 14,440 $ 3
Feb 27, 1 AM $ 0.014
+0.02%
$ 14,337 $ 3
Feb 27, 12 AM $ 0.0141
-0.33%
$ 14,370 $ 3
Feb 26, 11 PM $ 0.0141
-0.19%
$ 14,445 $ 3
Feb 26, 10 PM $ 0.0142
+0.02%
$ 14,455 $ 3
Feb 26, 9 PM $ 0.0141
+0.13%
$ 14,434 $ 3
Feb 26, 8 PM $ 0.0141
+0.13%
$ 14,433 $ 3
Feb 26, 7 PM $ 0.0141
+1.15%
$ 14,421 $ 3
Feb 26, 6 PM $ 0.0139
+0.48%
$ 14,208 $ 3
Feb 26, 5 PM $ 0.0139
-0.04%
$ 14,176 $ 3
Feb 26, 4 PM $ 0.0141
-0.35%
$ 14,368 $ 3
Feb 26, 3 PM $ 0.0141
-1.46%
$ 14,376 $ 3
Feb 26, 2 PM $ 0.0144
-0.06%
$ 14,712 $ 6
Feb 26, 1 PM $ 0.0144
-0.02%
$ 14,711 $ 6
Feb 26, 12 PM $ 0.0144
+0.28%
$ 14,699 $ 6
Feb 26, 11 AM $ 0.0144
-0.18%
$ 14,689 $ 6
Feb 26, 10 AM $ 0.0144
-0.01%
$ 14,751 $ 6
Feb 26, 9 AM $ 0.0144
+0.84%
$ 14,743 $ 6
Feb 26, 8 AM $ 0.0143
-0.25%
$ 14,587 $ 6
Feb 26, 7 AM $ 0.0143
-0.20%
$ 14,650 $ 6
Feb 26, 6 AM $ 0.0144
-0.20%
$ 14,677 $ 6
Feb 26, 5 AM $ 0.0144
-0.69%
$ 14,668 $ 6
Feb 26, 4 AM $ 0.0145
+0.96%
$ 14,766 $ 6
Feb 26, 3 AM $ 0.0143
+0.15%
$ 14,624 $ 6
Feb 26, 2 AM $ 0.0143
+3.54%
$ 14,578 $ 6
Feb 26, 1 AM $ 0.0138
-0.14%
$ 14,075 $ 4
Feb 26, 12 AM $ 0.0138
+0.32%
$ 14,063 $ 4
Feb 25, 11 PM $ 0.0138
-0.69%
$ 14,099 $ 4
Feb 25, 10 PM $ 0.014
-0.58%
$ 14,300 $ 4
Feb 25, 9 PM $ 0.0141
+1.60%
$ 14,445 $ 4
Feb 25, 8 PM $ 0.0139
-0.02%
$ 14,156 $ 4
Feb 25, 7 PM $ 0.0138
-0.41%
$ 14,111 $ 4
Feb 25, 6 PM $ 0.0139
+0.01%
$ 14,182 $ 4
Feb 25, 5 PM $ 0.0138
-0.60%
$ 14,128 $ 4
Feb 25, 4 PM $ 0.0138
+0.64%
$ 14,146 $ 3
Feb 25, 3 PM $ 0.0138
+1.60%
$ 14,068 $ 3
Feb 25, 2 PM $ 0.014
+0.14%
$ 14,281 $ 3
Feb 25, 1 PM $ 0.014
+0.81%
$ 14,253 $ 1