AicroStrategy Historical Data

AISTR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0137
+0.82%
$ 14,044 $ 1
Feb 25, 11 AM $ 0.0136
+0.56%
$ 13,938 $ 1
Feb 25, 10 AM $ 0.0136
+0.04%
$ 13,872 $ 1
Feb 25, 9 AM $ 0.0135
-0.04%
$ 13,835 $ 1
Feb 25, 8 AM $ 0.0135
+0.55%
$ 13,781 $ 1
Feb 25, 7 AM $ 0.0134
+0.20%
$ 13,697 $ 2
Feb 25, 6 AM $ 0.0134
+0.20%
$ 13,711 $ 2
Feb 25, 5 AM $ 0.0134
-1.28%
$ 13,649 $ 2
Feb 25, 4 AM $ 0.0136
+0.32%
$ 13,860 $ 2
Feb 25, 3 AM $ 0.0135
-0.91%
$ 13,819 $ 2
Feb 25, 2 AM $ 0.0137
-1.30%
$ 13,976 $ 2
Feb 25, 1 AM $ 0.0139
+2.51%
$ 14,173 $ 1
Feb 25, 12 AM $ 0.0134
-0.05%
$ 13,678 $ 1
Feb 24, 11 PM $ 0.0134
+0.06%
$ 13,724 $ 1
Feb 24, 10 PM $ 0.0134
-0.07%
$ 13,727 $ 1
Feb 24, 9 PM $ 0.0134
-0.32%
$ 13,674 $ 1
Feb 24, 8 PM $ 0.0134
+0.27%
$ 13,722 $ 1
Feb 24, 7 PM $ 0.0134
-0.24%
$ 13,678 $ 1
Feb 24, 6 PM $ 0.0134
+0.19%
$ 13,698 $ 1
Feb 24, 5 PM $ 0.0134
-0.21%
$ 13,708 $ 1
Feb 24, 4 PM $ 0.0134
+0.19%
$ 13,639 $ 1
Feb 24, 3 PM $ 0.0133
+0.21%
$ 13,618 $ 2
Feb 24, 2 PM $ 0.0131
+0.05%
$ 13,423 $ 2
Feb 24, 1 PM $ 0.0131
-0.62%
$ 13,393 $ 2
Feb 24, 12 PM $ 0.0132
-0.06%
$ 13,461 $ 2
Feb 24, 11 AM $ 0.0132
-1.20%
$ 13,469 $ 2
Feb 24, 10 AM $ 0.0133
+0.00%
$ 13,624 $ 2
Feb 24, 9 AM $ 0.0133
-0.14%
$ 13,623 $ 2
Feb 24, 8 AM $ 0.0134
-0.08%
$ 13,649 $ 2
Feb 24, 7 AM $ 0.0134
+0.01%
$ 13,660 $ 5
Feb 24, 6 AM $ 0.0134
+0.01%
$ 13,658 $ 5
Feb 24, 5 AM $ 0.0134
-0.07%
$ 13,657 $ 5
Feb 24, 4 AM $ 0.0134
-0.01%
$ 13,667 $ 5
Feb 24, 3 AM $ 0.0134
-0.24%
$ 13,672 $ 5
Feb 24, 2 AM $ 0.0134
+0.00%
$ 13,705 $ 4
Feb 24, 1 AM $ 0.0134
+0.00%
$ 13,705 $ 4
Feb 24, 12 AM $ 0.0134
+0.00%
$ 13,705 $ 4
Feb 23, 11 PM $ 0.0134
+0.00%
$ 13,705 $ 4
Feb 23, 10 PM $ 0.0134
+0.00%
$ 13,705 $ 4
Feb 23, 9 PM $ 0.0134
+0.00%
$ 13,705 $ 4
Feb 23, 8 PM $ 0.0134
+0.00%
$ 13,705 $ 4
Feb 23, 7 PM $ 0.0134
+0.00%
$ 13,705 $ 4
Feb 23, 6 PM $ 0.0134
+0.00%
$ 13,705 $ 98
Feb 23, 5 PM $ 0.0134
+0.00%
$ 13,705 $ 98
Feb 23, 4 PM $ 0.0134
+0.00%
$ 13,705 $ 98
Feb 23, 3 PM $ 0.0134
+0.00%
$ 13,705 $ 102
Feb 23, 2 PM $ 0.0134
+0.00%
$ 13,705 $ 102
Feb 23, 1 PM $ 0.0134
+0.00%
$ 13,705 $ 102
Feb 23, 12 PM $ 0.0134
+0.00%
$ 13,705 $ 102
Feb 23, 11 AM $ 0.0134
+0.00%
$ 13,705 $ 143