AicroStrategy Historical Data

AISTR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0406
+0.00%
$ 41,514 $ 248
Mar 10, 11 PM $ 0.0406
+0.00%
$ 41,514 $ 248
Mar 10, 10 PM $ 0.0406
+0.00%
$ 41,514 $ 249
Mar 10, 9 PM $ 0.0406
+0.00%
$ 41,514 $ 249
Mar 10, 2 PM $ 0.0504
+0.00%
$ 51,505 $ 12
Mar 10, 1 PM $ 0.0504
+0.00%
$ 51,505 $ 12
Mar 10, 12 PM $ 0.0504
+0.00%
$ 51,505 $ 12
Mar 10, 11 AM $ 0.0504
+0.00%
$ 51,505 $ 12
Mar 10, 10 AM $ 0.0504
+0.00%
$ 51,505 $ 12
Mar 10, 9 AM $ 0.0504
+0.00%
$ 51,505 $ 12
Mar 10, 8 AM $ 0.0504
+0.41%
$ 51,505 $ 7
Mar 10, 7 AM $ 0.0502
+0.00%
$ 51,293 $ 7
Mar 10, 6 AM $ 0.0502
+0.00%
$ 51,293 $ 7
Mar 10, 5 AM $ 0.0502
+0.00%
$ 51,293 $ 7
Mar 10, 4 AM $ 0.0502
+0.00%
$ 51,293 $ 7
Mar 10, 3 AM $ 0.0502
+0.00%
$ 51,293 $ 12
Mar 10, 2 AM $ 0.0502
+0.00%
$ 51,293 $ 12
Mar 10, 1 AM $ 0.0502
+0.00%
$ 51,293 $ 12
Mar 10, 12 AM $ 0.0502
+0.00%
$ 51,293 $ 16
Mar 9, 11 PM $ 0.0502
+0.00%
$ 51,293 $ 16
Mar 9, 10 PM $ 0.0502
-0.03%
$ 51,322 $ 15
Mar 9, 9 PM $ 0.0503
+0.00%
$ 51,339 $ 14
Mar 9, 8 PM $ 0.0503
+0.00%
$ 51,339 $ 14
Mar 9, 7 PM $ 0.0503
+0.00%
$ 51,339 $ 16
Mar 9, 6 PM $ 0.0503
-0.01%
$ 51,355 $ 16
Mar 9, 5 PM $ 0.0503
+0.00%
$ 51,362 $ 11
Mar 9, 4 PM $ 0.0503
+0.00%
$ 51,362 $ 11
Mar 9, 3 PM $ 0.0503
-0.42%
$ 51,362 $ 11
Mar 9, 2 PM $ 0.0505
+0.00%
$ 51,577 $ 6
Mar 9, 1 PM $ 0.0505
+0.00%
$ 51,577 $ 6
Mar 9, 12 PM $ 0.0505
+0.00%
$ 51,577 $ 6
Mar 9, 11 AM $ 0.0505
+0.00%
$ 51,577 $ 116
Mar 9, 10 AM $ 0.0505
+0.00%
$ 51,577 $ 179
Mar 9, 9 AM $ 0.0505
+0.00%
$ 51,577 $ 454
Mar 9, 8 AM $ 0.0505
+0.00%
$ 51,577 $ 454
Mar 9, 7 AM $ 0.0505
+0.00%
$ 51,577 $ 454
Mar 9, 6 AM $ 0.0505
+0.00%
$ 51,629 $ 454
Mar 9, 5 AM $ 0.0505
+0.00%
$ 51,577 $ 1,773
Mar 9, 4 AM $ 0.0505
+0.00%
$ 51,577 $ 1,771
Mar 9, 3 AM $ 0.0505
+0.00%
$ 51,577 $ 1,771
Mar 9, 2 AM $ 0.0505
+0.01%
$ 51,577 $ 1,771
Mar 9, 1 AM $ 0.0505
+0.00%
$ 51,573 $ 1,771
Mar 9, 12 AM $ 0.0505
-0.26%
$ 51,609 $ 1,767
Mar 8, 11 PM $ 0.0507
+0.00%
$ 51,742 $ 1,708
Mar 8, 10 PM $ 0.0507
+0.00%
$ 51,742 $ 1,708
Mar 8, 9 PM $ 0.0507
+0.00%
$ 51,742 $ 1,708
Mar 8, 8 PM $ 0.0507
+0.00%
$ 51,742 $ 1,708
Mar 8, 7 PM $ 0.0507
+0.16%
$ 51,742 $ 1,719
Mar 8, 6 PM $ 0.0506
+0.00%
$ 51,660 $ 404
Mar 8, 5 PM $ 0.0506
+0.00%
$ 51,660 $ 404