AicroStrategy Historical Data

AISTR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.0438
+0.00%
$ 44,693 $ 201
Feb 4, 3 AM $ 0.0437
+0.07%
$ 44,688 $ 201
Feb 4, 2 AM $ 0.0437
-0.02%
$ 44,661 $ 201
Feb 4, 1 AM $ 0.0438
+0.05%
$ 44,689 $ 201
Feb 4, 12 AM $ 0.0437
+0.07%
$ 44,653 $ 201
Feb 3, 11 PM $ 0.0437
+0.01%
$ 44,642 $ 201
Feb 3, 10 PM $ 0.0437
-0.08%
$ 44,669 $ 216
Feb 3, 9 PM $ 0.0438
-0.03%
$ 44,704 $ 216
Feb 3, 8 PM $ 0.0438
+0.31%
$ 44,720 $ 216
Feb 3, 7 PM $ 0.0437
+0.32%
$ 44,589 $ 215
Feb 3, 6 PM $ 0.0435
-0.20%
$ 44,447 $ 215
Feb 3, 5 PM $ 0.0436
-0.05%
$ 44,561 $ 216
Feb 3, 4 PM $ 0.0436
-0.16%
$ 44,581 $ 200
Feb 3, 3 PM $ 0.0437
+0.06%
$ 44,653 $ 203
Feb 3, 2 PM $ 0.0437
-0.02%
$ 44,653 $ 203
Feb 3, 1 PM $ 0.0437
+0.02%
$ 44,657 $ 204
Feb 3, 12 PM $ 0.0437
+0.05%
$ 44,650 $ 204
Feb 3, 11 AM $ 0.0437
+0.00%
$ 44,626 $ 203
Feb 3, 10 AM $ 0.0437
-0.03%
$ 44,627 $ 203
Feb 3, 9 AM $ 0.0437
-0.10%
$ 44,641 $ 204
Feb 3, 8 AM $ 0.0438
+0.00%
$ 44,690 $ 204
Feb 3, 7 AM $ 0.0438
+0.02%
$ 44,694 $ 204
Feb 3, 6 AM $ 0.0437
-0.01%
$ 44,684 $ 204
Feb 3, 5 AM $ 0.0438
-1.57%
$ 44,688 $ 205
Feb 3, 4 AM $ 0.0548
+0.33%
$ 55,961 $ 3
Feb 3, 3 AM $ 0.0546
+0.59%
$ 55,724 $ 8
Feb 3, 2 AM $ 0.0546
-0.56%
$ 55,757 $ 8
Feb 3, 1 AM $ 0.0549
+0.12%
$ 56,071 $ 8
Feb 3, 12 AM $ 0.0548
-0.06%
$ 55,949 $ 8
Feb 2, 11 PM $ 0.0548
-0.03%
$ 55,988 $ 12
Feb 2, 10 PM $ 0.0548
+0.12%
$ 55,991 $ 12
Feb 2, 9 PM $ 0.0547
+0.28%
$ 55,916 $ 12
Feb 2, 8 PM $ 0.0546
-0.23%
$ 55,742 $ 22
Feb 2, 7 PM $ 0.0547
-0.22%
$ 55,869 $ 22
Feb 2, 6 PM $ 0.0548
-0.06%
$ 56,003 $ 23
Feb 2, 5 PM $ 0.055
+0.02%
$ 56,152 $ 23
Feb 2, 4 PM $ 0.0551
+0.14%
$ 56,282 $ 26
Feb 2, 3 PM $ 0.0552
+0.84%
$ 56,405 $ 23
Feb 2, 2 PM $ 0.0549
-0.44%
$ 56,033 $ 18
Feb 2, 1 PM $ 0.055
+0.08%
$ 56,213 $ 17
Feb 2, 12 PM $ 0.055
+0.22%
$ 56,172 $ 17
Feb 2, 11 AM $ 0.0548
+0.13%
$ 56,020 $ 15
Feb 2, 10 AM $ 0.0548
-0.15%
$ 55,992 $ 25
Feb 2, 9 AM $ 0.0548
+0.28%
$ 55,961 $ 25
Feb 2, 8 AM $ 0.0546
+0.06%
$ 55,783 $ 25
Feb 2, 7 AM $ 0.0545
+0.09%
$ 55,698 $ 25
Feb 2, 6 AM $ 0.0544
-0.19%
$ 55,517 $ 25
Feb 2, 5 AM $ 0.0544
-0.26%
$ 55,603 $ 24
Feb 2, 4 AM $ 0.0546
+0.23%
$ 55,789 $ 20
Feb 2, 3 AM $ 0.0543
-0.59%
$ 55,500 $ 21