Coinranking
AicroStrategy Historical Data
AISTR
Page 17
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 6 PM | $ 0.0142 | +0.00% | ||
| Feb 27, 3 AM | $ 0.0141 | -0.10% | ||
| Feb 27, 2 AM | $ 0.0141 | +0.62% | ||
| Feb 27, 1 AM | $ 0.014 | +0.02% | ||
| Feb 27, 12 AM | $ 0.0141 | -0.33% | ||
| Feb 26, 11 PM | $ 0.0141 | -0.19% | ||
| Feb 26, 10 PM | $ 0.0142 | +0.02% | ||
| Feb 26, 9 PM | $ 0.0141 | +0.13% | ||
| Feb 26, 8 PM | $ 0.0141 | +0.13% | ||
| Feb 26, 7 PM | $ 0.0141 | +1.15% | ||
| Feb 26, 6 PM | $ 0.0139 | +0.48% | ||
| Feb 26, 5 PM | $ 0.0139 | -0.04% | ||
| Feb 26, 4 PM | $ 0.0141 | -0.35% | ||
| Feb 26, 3 PM | $ 0.0141 | -1.46% | ||
| Feb 26, 2 PM | $ 0.0144 | -0.06% | ||
| Feb 26, 1 PM | $ 0.0144 | -0.02% | ||
| Feb 26, 12 PM | $ 0.0144 | +0.28% | ||
| Feb 26, 11 AM | $ 0.0144 | -0.18% | ||
| Feb 26, 10 AM | $ 0.0144 | -0.01% | ||
| Feb 26, 9 AM | $ 0.0144 | +0.84% | ||
| Feb 26, 8 AM | $ 0.0143 | -0.25% | ||
| Feb 26, 7 AM | $ 0.0143 | -0.20% | ||
| Feb 26, 6 AM | $ 0.0144 | -0.20% | ||
| Feb 26, 5 AM | $ 0.0144 | -0.69% | ||
| Feb 26, 4 AM | $ 0.0145 | +0.96% | ||
| Feb 26, 3 AM | $ 0.0143 | +0.15% | ||
| Feb 26, 2 AM | $ 0.0143 | +3.54% | ||
| Feb 26, 1 AM | $ 0.0138 | -0.14% | ||
| Feb 26, 12 AM | $ 0.0138 | +0.32% | ||
| Feb 25, 11 PM | $ 0.0138 | -0.69% | ||
| Feb 25, 10 PM | $ 0.014 | -0.58% | ||
| Feb 25, 9 PM | $ 0.0141 | +1.60% | ||
| Feb 25, 8 PM | $ 0.0139 | -0.02% | ||
| Feb 25, 7 PM | $ 0.0138 | -0.41% | ||
| Feb 25, 6 PM | $ 0.0139 | +0.01% | ||
| Feb 25, 5 PM | $ 0.0138 | -0.60% | ||
| Feb 25, 4 PM | $ 0.0138 | +0.64% | ||
| Feb 25, 3 PM | $ 0.0138 | +1.60% | ||
| Feb 25, 2 PM | $ 0.014 | +0.14% | ||
| Feb 25, 1 PM | $ 0.014 | +0.81% | ||
| Feb 25, 12 PM | $ 0.0137 | +0.82% | ||
| Feb 25, 11 AM | $ 0.0136 | +0.56% | ||
| Feb 25, 10 AM | $ 0.0136 | +0.04% | ||
| Feb 25, 9 AM | $ 0.0135 | -0.04% | ||
| Feb 25, 8 AM | $ 0.0135 | +0.55% | ||
| Feb 25, 7 AM | $ 0.0134 | +0.20% | ||
| Feb 25, 6 AM | $ 0.0134 | +0.20% | ||
| Feb 25, 5 AM | $ 0.0134 | -1.28% | ||
| Feb 25, 4 AM | $ 0.0136 | +0.32% | ||
| Feb 25, 3 AM | $ 0.0135 | -0.91% | ||