AicroStrategy Historical Data

AISTR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0547
-0.09%
$ 55,846 $ 20
Feb 2, 1 AM $ 0.0547
-0.02%
$ 55,918 $ 20
Feb 2, 12 AM $ 0.0548
+0.14%
$ 55,958 $ 20
Feb 1, 11 PM $ 0.0547
-0.52%
$ 55,882 $ 16
Feb 1, 10 PM $ 0.055
+0.12%
$ 56,164 $ 15
Feb 1, 9 PM $ 0.055
-0.07%
$ 56,150 $ 16
Feb 1, 8 PM $ 0.055
+0.04%
$ 56,148 $ 17
Feb 1, 7 PM $ 0.0551
-0.03%
$ 56,254 $ 17
Feb 1, 6 PM $ 0.0552
+0.30%
$ 56,338 $ 17
Feb 1, 5 PM $ 0.055
-0.12%
$ 56,161 $ 26
Feb 1, 4 PM $ 0.055
+0.54%
$ 56,222 $ 23
Feb 1, 3 PM $ 0.0547
-0.57%
$ 55,874 $ 30
Feb 1, 2 PM $ 0.0549
-0.53%
$ 56,110 $ 30
Feb 1, 1 PM $ 0.0553
+0.00%
$ 56,453 $ 25
Feb 1, 12 PM $ 0.0553
-0.12%
$ 56,491 $ 25
Feb 1, 11 AM $ 0.0553
+0.09%
$ 56,472 $ 25
Feb 1, 10 AM $ 0.0553
-0.40%
$ 56,515 $ 26
Feb 1, 9 AM $ 0.0555
+0.04%
$ 56,732 $ 26
Feb 1, 8 AM $ 0.0555
-0.12%
$ 56,680 $ 26
Feb 1, 7 AM $ 0.0555
-0.06%
$ 56,685 $ 26
Feb 1, 6 AM $ 0.0556
-0.01%
$ 56,771 $ 26
Feb 1, 5 AM $ 0.0557
-0.10%
$ 56,858 $ 26
Feb 1, 4 AM $ 0.0557
+0.07%
$ 56,901 $ 26
Feb 1, 3 AM $ 0.0557
-0.16%
$ 56,852 $ 26
Feb 1, 2 AM $ 0.0557
+0.09%
$ 56,909 $ 26
Feb 1, 1 AM $ 0.0557
-0.13%
$ 56,865 $ 49
Feb 1, 12 AM $ 0.0557
+0.15%
$ 56,942 $ 50
Jan 31, 11 PM $ 0.0558
+0.46%
$ 56,949 $ 49
Jan 31, 10 PM $ 0.0555
+0.03%
$ 56,710 $ 49
Jan 31, 9 PM $ 0.0555
+0.40%
$ 56,649 $ 49
Jan 31, 8 PM $ 0.0552
+0.06%
$ 56,417 $ 51
Jan 31, 7 PM $ 0.0552
+0.01%
$ 56,371 $ 36
Jan 31, 6 PM $ 0.0553
-0.10%
$ 56,465 $ 36
Jan 31, 5 PM $ 0.0554
-1.78%
$ 56,549 $ 36
Jan 31, 4 PM $ 0.0565
-0.22%
$ 57,736 $ 21
Jan 31, 3 PM $ 0.0566
+1.49%
$ 57,859 $ 21
Jan 31, 2 PM $ 0.0558
-0.58%
$ 56,743 $ 11
Jan 31, 1 PM $ 0.0561
-0.11%
$ 57,289 $ 7
Jan 31, 12 PM $ 0.0562
-0.01%
$ 57,372 $ 7
Jan 31, 11 AM $ 0.0562
+0.01%
$ 57,417 $ 7
Jan 31, 10 AM $ 0.0562
+0.03%
$ 57,407 $ 7
Jan 31, 9 AM $ 0.0562
+0.79%
$ 57,430 $ 7
Jan 31, 8 AM $ 0.0559
-0.56%
$ 57,096 $ 4
Jan 31, 7 AM $ 0.0563
-0.46%
$ 57,500 $ 4
Jan 31, 6 AM $ 0.0565
-0.08%
$ 57,754 $ 7
Jan 31, 5 AM $ 0.0566
+0.04%
$ 57,808 $ 7
Jan 31, 4 AM $ 0.0566
+0.05%
$ 57,819 $ 7
Jan 31, 3 AM $ 0.0566
+0.19%
$ 57,816 $ 7
Jan 31, 2 AM $ 0.0564
-0.48%
$ 57,641 $ 11
Jan 31, 1 AM $ 0.0567
-0.01%
$ 57,921 $ 71