AicroStrategy Historical Data

AISTR Page 19
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0475
-0.36%
$ 48,491 $ 5
Jan 22, 3 PM $ 0.0473
-0.13%
$ 48,303 $ 5
Jan 22, 2 PM $ 0.0475
-0.22%
$ 48,527 $ 4
Jan 22, 1 PM $ 0.0478
-0.15%
$ 48,857 $ 4
Jan 22, 12 PM $ 0.0479
+0.11%
$ 48,951 $ 7
Jan 22, 11 AM $ 0.0479
-0.20%
$ 48,902 $ 7
Jan 22, 10 AM $ 0.048
-0.03%
$ 49,034 $ 7
Jan 22, 9 AM $ 0.048
+0.00%
$ 49,050 $ 4
Jan 22, 8 AM $ 0.048
+0.00%
$ 49,050 $ 4
Jan 22, 7 AM $ 0.048
+0.00%
$ 49,050 $ 4
Jan 22, 6 AM $ 0.048
+0.00%
$ 49,050 $ 4
Jan 22, 5 AM $ 0.048
+0.00%
$ 49,050 $ 4
Jan 22, 4 AM $ 0.048
+0.00%
$ 49,050 $ 4
Jan 22, 3 AM $ 0.048
+0.00%
$ 49,050 $ 4
Jan 22, 2 AM $ 0.048
+0.00%
$ 49,050 $ 4
Jan 22, 1 AM $ 0.048
+0.00%
$ 49,050 $ 4
Jan 22, 12 AM $ 0.048
+0.00%
$ 49,050 $ 5
Jan 21, 11 PM $ 0.048
+0.00%
$ 49,050 $ 5
Jan 21, 10 PM $ 0.048
+0.00%
$ 49,050 $ 5
Jan 21, 9 PM $ 0.048
+0.00%
$ 49,050 $ 5
Jan 21, 8 PM $ 0.048
+0.00%
$ 49,050 $ 5
Jan 21, 7 PM $ 0.048
+0.00%
$ 49,050 $ 8
Jan 21, 6 PM $ 0.048
+0.00%
$ 49,050 $ 8
Jan 21, 5 PM $ 0.0481
+0.00%
$ 49,099 $ 6
Jan 21, 4 PM $ 0.0481
+0.00%
$ 49,099 $ 6
Jan 21, 3 PM $ 0.0481
+0.00%
$ 49,099 $ 11
Jan 21, 2 PM $ 0.0481
+0.00%
$ 49,099 $ 11
Jan 21, 1 PM $ 0.0481
+0.00%
$ 49,099 $ 11
Jan 21, 12 PM $ 0.0481
-0.19%
$ 49,099 $ 11
Jan 21, 11 AM $ 0.0482
+0.00%
$ 49,190 $ 9
Jan 21, 10 AM $ 0.0482
+0.00%
$ 49,190 $ 9
Jan 21, 9 AM $ 0.0482
+0.00%
$ 49,190 $ 9
Jan 21, 8 AM $ 0.0482
+0.00%
$ 49,190 $ 9
Jan 21, 7 AM $ 0.0482
+0.00%
$ 49,190 $ 10
Jan 21, 6 AM $ 0.0482
+0.00%
$ 49,190 $ 12
Jan 21, 5 AM $ 0.0482
+0.00%
$ 49,190 $ 13
Jan 21, 4 AM $ 0.0482
+0.00%
$ 49,190 $ 13
Jan 21, 3 AM $ 0.0482
+0.00%
$ 49,190 $ 13
Jan 21, 2 AM $ 0.0482
+0.00%
$ 49,190 $ 13
Jan 21, 1 AM $ 0.0482
+0.00%
$ 49,190 $ 13
Jan 21, 12 AM $ 0.0482
+0.00%
$ 49,190 $ 13
Jan 20, 11 PM $ 0.0482
-0.10%
$ 49,190 $ 13
Jan 20, 10 PM $ 0.0482
+0.00%
$ 49,240 $ 12
Jan 20, 9 PM $ 0.0482
+0.00%
$ 49,240 $ 12
Jan 20, 8 PM $ 0.0482
+0.00%
$ 49,240 $ 12
Jan 20, 7 PM $ 0.0482
+0.00%
$ 49,240 $ 12
Jan 20, 6 PM $ 0.0482
-0.21%
$ 49,240 $ 9
Jan 20, 5 PM $ 0.0483
+0.00%
$ 49,341 $ 9
Jan 20, 4 PM $ 0.0483
+0.00%
$ 49,341 $ 9
Jan 20, 3 PM $ 0.0484
-0.12%
$ 49,462 $ 9