AicroStrategy Historical Data

AISTR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0418
+0.21%
$ 42,735 $ 7
Feb 5, 12 PM $ 0.0419
-1.94%
$ 42,823 $ 7
Feb 5, 11 AM $ 0.0429
+0.30%
$ 43,778 $ 7
Feb 5, 10 AM $ 0.0433
-0.29%
$ 44,218 $ 6
Feb 5, 9 AM $ 0.0434
+1.04%
$ 44,344 $ 6
Feb 5, 8 AM $ 0.043
+0.68%
$ 43,933 $ 6
Feb 5, 7 AM $ 0.043
+0.62%
$ 43,970 $ 6
Feb 5, 6 AM $ 0.0428
+2.72%
$ 43,694 $ 6
Feb 5, 5 AM $ 0.0419
+0.30%
$ 42,807 $ 1
Feb 5, 4 AM $ 0.0418
-0.37%
$ 42,647 $ 1
Feb 5, 3 AM $ 0.0419
-1.10%
$ 42,790 $ 1
Feb 5, 2 AM $ 0.0427
-0.10%
$ 43,585 $ 1
Feb 5, 1 AM $ 0.0429
+0.48%
$ 43,817 $ 1
Feb 5, 12 AM $ 0.0427
-0.14%
$ 43,647 $ 1
Feb 4, 11 PM $ 0.0429
+1.33%
$ 43,780 $ 1
Feb 4, 10 PM $ 0.0426
+1.51%
$ 43,488 $ 1
Feb 4, 9 PM $ 0.0425
-1.27%
$ 43,446 $ 1
Feb 4, 8 PM $ 0.0431
+0.31%
$ 44,060 $ 5
Feb 4, 7 PM $ 0.0425
-0.69%
$ 43,387 $ 5
Feb 4, 6 PM $ 0.0428
+1.67%
$ 43,668 $ 5
Feb 4, 5 PM $ 0.0417
-2.79%
$ 42,558 $ 6
Feb 4, 4 PM $ 0.0428
-0.77%
$ 43,670 $ 6
Feb 4, 3 PM $ 0.043
+1.14%
$ 43,946 $ 6
Feb 4, 2 PM $ 0.0427
-0.70%
$ 43,635 $ 1
Feb 4, 1 PM $ 0.043
-0.58%
$ 43,943 $ 1
Feb 4, 12 PM $ 0.0433
-0.72%
$ 44,624 $ 1
Feb 4, 11 AM $ 0.0434
-0.58%
$ 44,370 $ 1
Feb 4, 10 AM $ 0.0437
+0.12%
$ 44,637 $ 1
Feb 4, 9 AM $ 0.0436
-0.75%
$ 44,586 $ 188
Feb 4, 8 AM $ 0.0441
-0.11%
$ 45,044 $ 188
Feb 4, 7 AM $ 0.0441
+0.34%
$ 45,094 $ 188
Feb 4, 6 AM $ 0.0439
+0.42%
$ 44,857 $ 188
Feb 4, 5 AM $ 0.0437
+0.00%
$ 44,670 $ 188
Feb 4, 4 AM $ 0.0438
+0.00%
$ 44,693 $ 201
Feb 4, 3 AM $ 0.0437
+0.07%
$ 44,688 $ 201
Feb 4, 2 AM $ 0.0437
-0.02%
$ 44,661 $ 201
Feb 4, 1 AM $ 0.0438
+0.05%
$ 44,689 $ 201
Feb 4, 12 AM $ 0.0437
+0.07%
$ 44,653 $ 201
Feb 3, 11 PM $ 0.0437
+0.01%
$ 44,642 $ 201
Feb 3, 10 PM $ 0.0437
-0.08%
$ 44,669 $ 216
Feb 3, 9 PM $ 0.0438
-0.03%
$ 44,704 $ 216
Feb 3, 8 PM $ 0.0438
+0.31%
$ 44,720 $ 216
Feb 3, 7 PM $ 0.0437
+0.32%
$ 44,589 $ 215
Feb 3, 6 PM $ 0.0435
-0.20%
$ 44,447 $ 215
Feb 3, 5 PM $ 0.0436
-0.05%
$ 44,561 $ 216
Feb 3, 4 PM $ 0.0436
-0.16%
$ 44,581 $ 200
Feb 3, 3 PM $ 0.0437
+0.06%
$ 44,653 $ 203
Feb 3, 2 PM $ 0.0437
-0.02%
$ 44,653 $ 203
Feb 3, 1 PM $ 0.0437
+0.02%
$ 44,657 $ 204
Feb 3, 12 PM $ 0.0437
+0.05%
$ 44,650 $ 204