AicroStrategy Historical Data

AISTR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.0247
+0.23%
$ 25,249 $ 3
Jul 19, 5 AM $ 0.0246
+0.00%
$ 25,134 $ 0.01
Jul 18, 1 PM $ 0.0246
+0.00%
$ 25,135 $ 60
Jul 17, 5 PM $ 0.0246
+0.00%
$ 25,135 $ 2
Jul 17, 5 AM $ 0.0256
+0.00%
$ 26,188 $ 1
Jul 16, 5 PM $ 0.0257
+0.00%
$ 26,245 $ 16
Jul 16, 12 AM $ 0.0258
+0.00%
$ 26,304 $ 34
Jul 15, 6 PM $ 0.0258
+0.00%
$ 26,306 $ 18
Jul 15, 3 PM $ 0.0248
+0.00%
$ 25,367 $ 1
Jul 13, 11 PM $ 0.0238
+0.00%
$ 24,359 $ 0
Jul 13, 10 PM $ 0.0238
+0.00%
$ 24,359 $ 0
Jul 13, 9 PM $ 0.0238
+0.00%
$ 24,359 $ 0
Jul 13, 8 PM $ 0.0238
+0.00%
$ 24,359 $ 0
Jul 13, 7 PM $ 0.0238
+0.00%
$ 24,359 $ 0
Jul 13, 6 PM $ 0.0238
+0.00%
$ 24,359 $ 0
Jul 13, 5 PM $ 0.0238
+0.00%
$ 24,359 $ 0
Jul 13, 4 PM $ 0.0238
+0.00%
$ 24,359 $ 0
Jul 13, 3 PM $ 0.0238
+0.00%
$ 24,359 $ 0
Jul 13, 2 PM $ 0.0238
+0.00%
$ 24,359 $ 0
Jul 13, 1 PM $ 0.0238
+0.00%
$ 24,359 $ 0
Jul 13, 12 PM $ 0.0238
+0.00%
$ 24,359 $ 0
Jul 13, 11 AM $ 0.0238
+0.00%
$ 24,359 $ 0
Jul 13, 10 AM $ 0.0238
+0.00%
$ 24,359 $ 0
Jul 13, 9 AM $ 0.0238
+0.00%
$ 24,359 $ 0
Jul 13, 8 AM $ 0.0238
+0.00%
$ 24,359 $ 0
Jul 12, 10 PM $ 0.0238
+0.00%
$ 24,359 $ 0.001
Jul 9, 3 PM $ 0.0239
-0.21%
$ 24,364 $ 63
Jul 6, 1 AM $ 0.0275
+0.00%
$ 28,050 $ 1
Jul 6, 12 AM $ 0.0275
+0.00%
$ 28,050 $ 1
Jul 5, 11 PM $ 0.0275
+0.00%
$ 28,050 $ 1
Jul 5, 10 PM $ 0.0275
+0.00%
$ 28,050 $ 1
Jul 5, 9 PM $ 0.0275
+0.00%
$ 28,050 $ 1
Jul 5, 8 PM $ 0.0275
+0.00%
$ 28,050 $ 1
Jul 5, 7 PM $ 0.0275
+0.00%
$ 28,050 $ 1
Jul 5, 6 PM $ 0.0275
+0.00%
$ 28,050 $ 47
Jul 5, 5 PM $ 0.0275
+0.00%
$ 28,050 $ 47
Jul 5, 4 PM $ 0.0275
+0.00%
$ 28,050 $ 100
Jul 5, 3 PM $ 0.0275
+0.00%
$ 28,050 $ 100
Jul 5, 2 PM $ 0.0275
+0.00%
$ 28,050 $ 100
Jul 5, 1 PM $ 0.0275
+0.00%
$ 28,050 $ 100
Jul 5, 12 PM $ 0.0275
+0.00%
$ 28,050 $ 100
Jul 5, 11 AM $ 0.0275
+0.00%
$ 28,050 $ 100
Jul 5, 10 AM $ 0.0275
+0.00%
$ 28,050 $ 100
Jul 5, 9 AM $ 0.0275
+0.00%
$ 28,050 $ 100
Jul 5, 8 AM $ 0.0275
+0.00%
$ 28,050 $ 100
Jul 5, 7 AM $ 0.0275
+0.00%
$ 28,050 $ 100
Jul 5, 6 AM $ 0.0275
+0.00%
$ 28,050 $ 198
Jul 5, 5 AM $ 0.0275
+0.00%
$ 28,050 $ 198
Jul 5, 4 AM $ 0.0275
+0.00%
$ 28,050 $ 198
Jul 5, 3 AM $ 0.0275
+0.00%
$ 28,050 $ 198