AicroStrategy Historical Data

AISTR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0364
+0.00%
$ 37,134 $ 22
Apr 12, 5 PM $ 0.0364
+0.00%
$ 37,134 $ 22
Apr 12, 4 PM $ 0.0364
+0.00%
$ 37,134 $ 22
Apr 12, 3 PM $ 0.0364
+0.00%
$ 37,134 $ 22
Apr 12, 2 PM $ 0.0363
+0.00%
$ 37,120 $ 33
Apr 12, 1 PM $ 0.0363
-0.03%
$ 37,120 $ 33
Apr 12, 12 PM $ 0.0364
+0.00%
$ 37,157 $ 33
Apr 12, 11 AM $ 0.0364
-0.08%
$ 37,157 $ 31
Apr 12, 10 AM $ 0.0364
+0.00%
$ 37,213 $ 29
Apr 12, 9 AM $ 0.0364
+0.00%
$ 37,213 $ 14
Apr 12, 8 AM $ 0.0364
+0.00%
$ 37,213 $ 14
Apr 12, 7 AM $ 0.0364
+0.00%
$ 37,213 $ 14
Apr 12, 6 AM $ 0.0364
+0.00%
$ 37,213 $ 14
Apr 12, 5 AM $ 0.0364
+0.00%
$ 37,213 $ 14
Apr 12, 4 AM $ 0.0364
+0.00%
$ 37,213 $ 14
Apr 12, 3 AM $ 0.0364
+0.00%
$ 37,213 $ 14
Apr 12, 2 AM $ 0.0364
+0.00%
$ 37,213 $ 14
Apr 12, 1 AM $ 0.0364
+0.00%
$ 37,213 $ 14
Apr 12, 12 AM $ 0.0364
+0.00%
$ 37,213 $ 28
Apr 11, 11 PM $ 0.0364
+0.00%
$ 37,213 $ 28
Apr 11, 10 PM $ 0.0364
+0.00%
$ 37,213 $ 28
Apr 11, 9 PM $ 0.0364
+0.00%
$ 37,213 $ 28
Apr 11, 7 PM $ 0.0364
+0.00%
$ 37,188 $ 14
Apr 7, 11 PM $ 0.0358
-0.66%
$ 36,610 $ 7
Apr 3, 4 AM $ 0.0352
-0.02%
$ 35,918 $ 1
Apr 3, 3 AM $ 0.0352
+0.19%
$ 35,912 $ 1
Apr 3, 2 AM $ 0.035
-0.14%
$ 35,786 $ 1
Apr 3, 1 AM $ 0.0351
-0.05%
$ 35,867 $ 1
Apr 3, 12 AM $ 0.0352
+0.01%
$ 35,973 $ 1
Apr 2, 11 PM $ 0.0352
-0.25%
$ 35,955 $ 1
Apr 2, 10 PM $ 0.0353
-0.07%
$ 36,023 $ 1
Apr 2, 9 PM $ 0.0353
-0.46%
$ 36,032 $ 1
Apr 2, 8 PM $ 0.0355
+0.37%
$ 36,228 $ 7
Apr 2, 7 PM $ 0.0352
+0.03%
$ 35,995 $ 7
Apr 2, 6 PM $ 0.0351
-0.17%
$ 35,808 $ 7
Apr 2, 5 PM $ 0.0353
-0.34%
$ 36,032 $ 7
Apr 2, 4 PM $ 0.0354
-0.26%
$ 36,138 $ 7
Apr 2, 3 PM $ 0.0355
+0.47%
$ 36,231 $ 7
Apr 2, 2 PM $ 0.0352
+1.28%
$ 35,955 $ 4
Apr 2, 1 PM $ 0.0346
-0.33%
$ 35,363 $ 4
Apr 2, 12 PM $ 0.0348
-0.22%
$ 35,501 $ 4
Apr 2, 11 AM $ 0.0354
-0.06%
$ 36,136 $ 4
Apr 2, 10 AM $ 0.0354
+1.15%
$ 36,158 $ 4
Apr 2, 9 AM $ 0.035
-0.07%
$ 35,784 $ 1
Apr 2, 8 AM $ 0.0351
-0.32%
$ 35,842 $ 3
Apr 2, 7 AM $ 0.0351
+0.13%
$ 35,893 $ 3
Apr 2, 6 AM $ 0.0351
+0.05%
$ 35,829 $ 4
Apr 2, 5 AM $ 0.035
-0.51%
$ 35,790 $ 4
Apr 2, 4 AM $ 0.0353
-0.31%
$ 36,010 $ 4
Apr 2, 3 AM $ 0.0352
+0.94%
$ 35,982 $ 3