AicroStrategy Historical Data

AISTR Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.0341
+0.00%
$ 34,790 $ 66
May 18, 7 AM $ 0.0341
+0.00%
$ 34,790 $ 129
May 18, 6 AM $ 0.0341
+0.00%
$ 34,790 $ 129
May 18, 5 AM $ 0.0341
+0.00%
$ 34,790 $ 129
May 18, 4 AM $ 0.0341
+0.00%
$ 34,790 $ 129
May 18, 3 AM $ 0.0341
+0.00%
$ 34,791 $ 129
May 18, 2 AM $ 0.0341
-0.17%
$ 34,790 $ 129
May 18, 1 AM $ 0.0341
+0.00%
$ 34,851 $ 63
May 18, 12 AM $ 0.0341
+0.00%
$ 34,851 $ 63
May 17, 11 PM $ 0.0341
+0.00%
$ 34,851 $ 71
May 17, 10 PM $ 0.0341
+0.00%
$ 34,851 $ 71
May 17, 9 PM $ 0.0341
+0.00%
$ 34,851 $ 71
May 17, 8 PM $ 0.0341
+0.00%
$ 34,851 $ 71
May 17, 7 PM $ 0.0341
+0.00%
$ 34,851 $ 71
May 17, 6 PM $ 0.0341
+3.29%
$ 34,851 $ 71
May 17, 5 PM $ 0.033
-0.32%
$ 33,742 $ 1
May 17, 4 PM $ 0.0331
+0.00%
$ 33,852 $ 1
May 17, 3 PM $ 0.0331
+0.32%
$ 33,852 $ 1
May 17, 2 PM $ 0.033
+0.00%
$ 33,743 $ 48
May 17, 1 PM $ 0.033
+0.00%
$ 33,745 $ 48
May 17, 12 PM $ 0.033
+0.00%
$ 33,745 $ 48
May 17, 11 AM $ 0.033
+0.00%
$ 33,744 $ 48
May 17, 10 AM $ 0.033
+0.00%
$ 33,745 $ 48
May 17, 9 AM $ 0.033
+0.00%
$ 33,745 $ 50
May 17, 8 AM $ 0.033
+0.00%
$ 33,744 $ 50
May 17, 7 AM $ 0.033
+0.00%
$ 33,744 $ 102
May 17, 6 AM $ 0.033
+0.00%
$ 33,744 $ 102
May 17, 5 AM $ 0.033
+0.00%
$ 33,745 $ 102
May 17, 4 AM $ 0.033
+0.00%
$ 33,744 $ 102
May 17, 3 AM $ 0.033
+0.00%
$ 33,742 $ 102
May 17, 2 AM $ 0.033
+0.00%
$ 33,741 $ 102
May 17, 1 AM $ 0.033
-0.01%
$ 33,741 $ 52
May 17, 12 AM $ 0.033
+0.00%
$ 33,744 $ 52
May 16, 11 PM $ 0.033
+0.00%
$ 33,744 $ 52
May 16, 10 PM $ 0.033
+0.00%
$ 33,744 $ 52
May 16, 9 PM $ 0.033
+0.00%
$ 33,744 $ 52
May 16, 8 PM $ 0.033
+0.00%
$ 33,743 $ 52
May 16, 7 PM $ 0.033
+0.00%
$ 33,743 $ 95
May 16, 6 PM $ 0.033
+0.00%
$ 33,743 $ 95
May 16, 5 PM $ 0.033
+0.01%
$ 33,743 $ 95
May 16, 4 PM $ 0.033
+0.00%
$ 33,742 $ 95
May 16, 3 PM $ 0.033
+0.00%
$ 33,743 $ 95
May 16, 2 PM $ 0.033
-2.73%
$ 33,748 $ 47
May 16, 1 PM $ 0.034
+1.65%
$ 34,685 $ 7
May 16, 12 PM $ 0.0334
+0.01%
$ 34,115 $ 4
May 11, 3 PM $ 0.0344
+0.00%
$ 35,117 $ 47
May 11, 2 PM $ 0.0344
+0.00%
$ 35,113 $ 45
May 9, 7 AM $ 0.0357
+0.00%
$ -- $ 0
May 9, 6 AM $ 0.0357
+0.00%
$ 36,455 $ 0
May 9, 5 AM $ 0.0357
+0.00%
$ 36,455 $ 0