AicroStrategy Historical Data

AISTR Page 2
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.0346
+0.00%
$ 35,296 $ 54
5:00 PM $ 0.0346
+0.00%
$ 35,296 $ 54
4:46 PM $ 0.0346
+0.00%
$ 35,296 $ 54
4:30 PM $ 0.0346
+0.00%
$ 35,296 $ 54
4:15 PM $ 0.0346
+0.00%
$ 35,296 $ 54
4:01 PM $ 0.0346
+0.00%
$ 35,296 $ 54
4:00 PM $ 0.0346
+0.00%
$ 35,296 $ 54
3:45 PM $ 0.0346
+0.00%
$ 35,296 $ 54
3:31 PM $ 0.0346
+0.00%
$ 35,296 $ 54
3:15 PM $ 0.0346
+0.00%
$ 35,296 $ 54
3:01 PM $ 0.0346
+0.00%
$ 35,296 $ 54
3:00 PM $ 0.0346
+0.00%
$ 35,296 $ 54
2:45 PM $ 0.0346
+0.00%
$ 35,296 $ 54
2:30 PM $ 0.0346
+0.00%
$ 35,296 $ 54
2:15 PM $ 0.0346
+0.00%
$ 35,296 $ 54
2:01 PM $ 0.0346
+0.00%
$ 35,296 $ 54
2:00 PM $ 0.0346
+0.00%
$ 35,296 $ 54
1:45 PM $ 0.0346
+0.00%
$ 35,296 $ 54
1:30 PM $ 0.0346
+0.00%
$ 35,296 $ 54
1:15 PM $ 0.0346
+0.00%
$ 35,296 $ 54
1:01 PM $ 0.0346
+0.00%
$ 35,296 $ 54
1:00 PM $ 0.0346
+0.00%
$ 35,296 $ 54
12:45 PM $ 0.0346
+0.00%
$ 35,296 $ 54
12:30 PM $ 0.0346
+0.00%
$ 35,296 $ 54
12:15 PM $ 0.0346
+0.00%
$ 35,296 $ 54
12:01 PM $ 0.0346
+0.00%
$ 35,296 $ 54
12:00 PM $ 0.0346
+0.00%
$ 35,296 $ 54
11:45 AM $ 0.0346
+0.00%
$ 35,296 $ 54
11:30 AM $ 0.0346
+0.00%
$ 35,296 $ 54
11:15 AM $ 0.0346
+0.00%
$ 35,296 $ 54
11:01 AM $ 0.0346
+0.00%
$ 35,296 $ 54
11:00 AM $ 0.0346
+0.00%
$ 35,296 $ 54
10:45 AM $ 0.0346
+0.00%
$ 35,296 $ 54
10:30 AM $ 0.0346
+0.00%
$ 35,296 $ 54
10:15 AM $ 0.0346
+0.00%
$ 35,296 $ 54
10:01 AM $ 0.0346
+0.00%
$ 35,296 $ 54
10:00 AM $ 0.0346
+0.00%
$ 35,296 $ 54
9:46 AM $ 0.0346
+0.00%
$ 35,296 $ 54
9:30 AM $ 0.0346
+0.00%
$ 35,296 $ 54
9:15 AM $ 0.0346
+0.00%
$ 35,296 $ 54
9:01 AM $ 0.0346
+0.00%
$ 35,296 $ 54
9:00 AM $ 0.0346
+0.00%
$ 35,296 $ 54
8:45 AM $ 0.0346
+0.00%
$ 35,296 $ 54
8:30 AM $ 0.0346
+0.00%
$ 35,296 $ 54
8:15 AM $ 0.0346
+0.00%
$ 35,296 $ 54
8:01 AM $ 0.0346
+0.00%
$ 35,296 $ 54
8:00 AM $ 0.0346
+0.00%
$ 35,296 $ 54
7:45 AM $ 0.0346
+0.00%
$ 35,296 $ 54
7:30 AM $ 0.0346
+0.00%
$ 35,296 $ 54
7:15 AM $ 0.0346
+0.00%
$ 35,296 $ 54