Coinranking
AicroStrategy Historical Data
AISTR
Page 20
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 11 AM | $ 0.0437 | +0.00% | ||
| Feb 3, 10 AM | $ 0.0437 | -0.03% | ||
| Feb 3, 9 AM | $ 0.0437 | -0.10% | ||
| Feb 3, 8 AM | $ 0.0438 | +0.00% | ||
| Feb 3, 7 AM | $ 0.0438 | +0.02% | ||
| Feb 3, 6 AM | $ 0.0437 | -0.01% | ||
| Feb 3, 5 AM | $ 0.0438 | -1.57% | ||
| Feb 3, 4 AM | $ 0.0548 | +0.33% | ||
| Feb 3, 3 AM | $ 0.0546 | +0.59% | ||
| Feb 3, 2 AM | $ 0.0546 | -0.56% | ||
| Feb 3, 1 AM | $ 0.0549 | +0.12% | ||
| Feb 3, 12 AM | $ 0.0548 | -0.06% | ||
| Feb 2, 11 PM | $ 0.0548 | -0.03% | ||
| Feb 2, 10 PM | $ 0.0548 | +0.12% | ||
| Feb 2, 9 PM | $ 0.0547 | +0.28% | ||
| Feb 2, 8 PM | $ 0.0546 | -0.23% | ||
| Feb 2, 7 PM | $ 0.0547 | -0.22% | ||
| Feb 2, 6 PM | $ 0.0548 | -0.06% | ||
| Feb 2, 5 PM | $ 0.055 | +0.02% | ||
| Feb 2, 4 PM | $ 0.0551 | +0.14% | ||
| Feb 2, 3 PM | $ 0.0552 | +0.84% | ||
| Feb 2, 2 PM | $ 0.0549 | -0.44% | ||
| Feb 2, 1 PM | $ 0.055 | +0.08% | ||
| Feb 2, 12 PM | $ 0.055 | +0.22% | ||
| Feb 2, 11 AM | $ 0.0548 | +0.13% | ||
| Feb 2, 10 AM | $ 0.0548 | -0.15% | ||
| Feb 2, 9 AM | $ 0.0548 | +0.28% | ||
| Feb 2, 8 AM | $ 0.0546 | +0.06% | ||
| Feb 2, 7 AM | $ 0.0545 | +0.09% | ||
| Feb 2, 6 AM | $ 0.0544 | -0.19% | ||
| Feb 2, 5 AM | $ 0.0544 | -0.26% | ||
| Feb 2, 4 AM | $ 0.0546 | +0.23% | ||
| Feb 2, 3 AM | $ 0.0543 | -0.59% | ||
| Feb 2, 2 AM | $ 0.0547 | -0.09% | ||
| Feb 2, 1 AM | $ 0.0547 | -0.02% | ||
| Feb 2, 12 AM | $ 0.0548 | +0.14% | ||
| Feb 1, 11 PM | $ 0.0547 | -0.52% | ||
| Feb 1, 10 PM | $ 0.055 | +0.12% | ||
| Feb 1, 9 PM | $ 0.055 | -0.07% | ||
| Feb 1, 8 PM | $ 0.055 | +0.04% | ||
| Feb 1, 7 PM | $ 0.0551 | -0.03% | ||
| Feb 1, 6 PM | $ 0.0552 | +0.30% | ||
| Feb 1, 5 PM | $ 0.055 | -0.12% | ||
| Feb 1, 4 PM | $ 0.055 | +0.54% | ||
| Feb 1, 3 PM | $ 0.0547 | -0.57% | ||
| Feb 1, 2 PM | $ 0.0549 | -0.53% | ||
| Feb 1, 1 PM | $ 0.0553 | +0.00% | ||
| Feb 1, 12 PM | $ 0.0553 | -0.12% | ||
| Feb 1, 11 AM | $ 0.0553 | +0.09% | ||
| Feb 1, 10 AM | $ 0.0553 | -0.40% | ||