AicroStrategy Historical Data

AISTR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0321
+0.00%
$ 32,785 $ 1
Feb 12, 1 PM $ 0.0321
+0.00%
$ 32,785 $ 1
Feb 12, 12 PM $ 0.0321
+0.00%
$ 32,785 $ 1
Feb 12, 11 AM $ 0.0321
+0.00%
$ 32,785 $ 1
Feb 12, 10 AM $ 0.0321
+0.00%
$ 32,785 $ 1
Feb 12, 9 AM $ 0.0321
+0.00%
$ 32,785 $ 1
Feb 12, 8 AM $ 0.0321
+0.00%
$ 32,785 $ 1
Feb 12, 7 AM $ 0.0321
+0.00%
$ 32,785 $ 1
Feb 12, 6 AM $ 0.0321
+0.00%
$ 32,785 $ 1
Feb 12, 5 AM $ 0.0321
+0.00%
$ 32,785 $ 4
Feb 12, 4 AM $ 0.0321
+0.00%
$ 32,785 $ 4
Feb 12, 3 AM $ 0.0321
+0.00%
$ 32,785 $ 4
Feb 12, 2 AM $ 0.0321
+0.00%
$ 32,785 $ 4
Feb 12, 1 AM $ 0.0321
+0.00%
$ 32,785 $ 4
Feb 12, 12 AM $ 0.0321
+0.00%
$ 32,785 $ 4
Feb 11, 11 PM $ 0.0321
+0.00%
$ 32,785 $ 4
Feb 11, 10 PM $ 0.0321
+0.00%
$ 32,785 $ 4
Feb 11, 9 PM $ 0.0321
+0.00%
$ 32,785 $ 4
Feb 11, 8 PM $ 0.0321
+0.00%
$ 32,785 $ 4
Feb 11, 7 PM $ 0.0321
+0.00%
$ 32,785 $ 4
Feb 11, 6 PM $ 0.0321
-0.10%
$ 32,785 $ 4
Feb 11, 5 PM $ 0.0321
+0.00%
$ 32,818 $ 3
Feb 11, 4 PM $ 0.0321
+0.00%
$ 32,818 $ 3
Feb 11, 3 PM $ 0.0321
+0.00%
$ 32,818 $ 3
Feb 11, 2 PM $ 0.0321
+0.00%
$ 32,818 $ 3
Feb 11, 1 PM $ 0.0321
+0.00%
$ 32,818 $ 3
Feb 11, 12 PM $ 0.0321
+0.00%
$ 32,818 $ 7
Feb 11, 11 AM $ 0.0321
+0.00%
$ 32,818 $ 7
Feb 8, 4 AM $ 0.0333
-0.16%
$ 34,045 $ 1
Feb 8, 3 AM $ 0.0335
+0.13%
$ 34,215 $ 1
Feb 8, 2 AM $ 0.0335
-0.31%
$ 34,189 $ 1
Feb 8, 1 AM $ 0.0335
+0.53%
$ 34,251 $ 1
Feb 8, 12 AM $ 0.0334
-0.52%
$ 34,073 $ 1
Feb 7, 11 PM $ 0.0335
-0.19%
$ 34,171 $ 1
Feb 7, 10 PM $ 0.0336
-0.25%
$ 34,296 $ 1
Feb 7, 9 PM $ 0.0337
+0.06%
$ 34,472 $ 1
Feb 7, 8 PM $ 0.0336
+0.25%
$ 34,364 $ 1
Feb 7, 7 PM $ 0.0335
-0.47%
$ 34,238 $ 1
Feb 7, 6 PM $ 0.0336
+1.92%
$ 34,370 $ 1
Feb 7, 5 PM $ 0.0331
+1.21%
$ 33,835 $ 1
Feb 7, 4 PM $ 0.0329
+0.30%
$ 33,653 $ 3
Feb 7, 3 PM $ 0.0329
+1.75%
$ 33,618 $ 14
Feb 7, 2 PM $ 0.0323
-0.96%
$ 33,040 $ 14
Feb 7, 1 PM $ 0.0326
-0.37%
$ 33,311 $ 25
Feb 7, 12 PM $ 0.0329
+0.70%
$ 33,615 $ 25
Feb 7, 11 AM $ 0.0323
+0.13%
$ 32,950 $ 25
Feb 7, 10 AM $ 0.0321
-0.34%
$ 32,793 $ 25
Feb 7, 9 AM $ 0.0322
-0.73%
$ 32,906 $ 25
Feb 7, 8 AM $ 0.0324
-0.41%
$ 33,085 $ 26
Feb 7, 7 AM $ 0.0324
-2.09%
$ 33,112 $ 26