AicroStrategy Historical Data

AISTR Page 22
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0569
+0.00%
$ 58,074 $ 66
Jan 30, 6 AM $ 0.0569
-0.40%
$ 58,074 $ 66
Jan 30, 5 AM $ 0.0571
+0.00%
$ 58,306 $ 63
Jan 30, 4 AM $ 0.0571
+0.00%
$ 58,306 $ 63
Jan 30, 3 AM $ 0.0571
+0.00%
$ 58,306 $ 63
Jan 30, 2 AM $ 0.0571
+0.00%
$ 58,306 $ 63
Jan 30, 1 AM $ 0.061
+0.00%
$ -- $ 2
Jan 30, 12 AM $ 0.061
+0.00%
$ 62,290 $ 2
Jan 27, 7 PM $ 0.0541
-0.36%
$ 55,226 $ 62
Jan 25, 9 PM $ 0.0287
-0.37%
$ -- $ 8
Jan 23, 3 PM $ 0.0471
+0.60%
$ 48,124 $ 1
Jan 23, 2 PM $ 0.0469
-0.54%
$ 47,949 $ 1
Jan 23, 1 PM $ 0.0472
-0.10%
$ 48,233 $ 1
Jan 23, 12 PM $ 0.0472
-0.32%
$ 48,208 $ 1
Jan 23, 11 AM $ 0.0474
+0.45%
$ 48,397 $ 1
Jan 23, 10 AM $ 0.0471
+0.31%
$ 48,109 $ 1
Jan 23, 9 AM $ 0.0471
-0.22%
$ 48,069 $ 1
Jan 23, 8 AM $ 0.0471
-0.59%
$ 48,150 $ 1
Jan 23, 7 AM $ 0.0475
+0.07%
$ 48,485 $ 1
Jan 23, 6 AM $ 0.0474
-0.88%
$ 48,389 $ 1
Jan 23, 5 AM $ 0.0478
-0.36%
$ 48,828 $ 1
Jan 23, 4 AM $ 0.0479
+0.37%
$ 48,888 $ 1
Jan 23, 3 AM $ 0.0476
+0.08%
$ 48,662 $ 1
Jan 23, 2 AM $ 0.0477
-0.10%
$ 48,693 $ 1
Jan 23, 1 AM $ 0.0476
+0.29%
$ 48,657 $ 1
Jan 23, 12 AM $ 0.0475
-0.09%
$ 48,476 $ 1
Jan 22, 11 PM $ 0.0475
+0.01%
$ 48,536 $ 1
Jan 22, 10 PM $ 0.0475
+0.05%
$ 48,477 $ 2
Jan 22, 9 PM $ 0.0475
+0.41%
$ 48,480 $ 2
Jan 22, 8 PM $ 0.0473
-0.52%
$ 48,335 $ 2
Jan 22, 7 PM $ 0.0475
-0.24%
$ 48,554 $ 3
Jan 22, 6 PM $ 0.0478
+0.21%
$ 48,827 $ 3
Jan 22, 5 PM $ 0.0475
-0.23%
$ 48,538 $ 5
Jan 22, 4 PM $ 0.0475
-0.36%
$ 48,491 $ 5
Jan 22, 3 PM $ 0.0473
-0.13%
$ 48,303 $ 5
Jan 22, 2 PM $ 0.0475
-0.22%
$ 48,527 $ 4
Jan 22, 1 PM $ 0.0478
-0.15%
$ 48,857 $ 4
Jan 22, 12 PM $ 0.0479
+0.11%
$ 48,951 $ 7
Jan 22, 11 AM $ 0.0479
-0.20%
$ 48,902 $ 7
Jan 22, 10 AM $ 0.048
-0.03%
$ 49,034 $ 7
Jan 22, 9 AM $ 0.048
+0.00%
$ 49,050 $ 4
Jan 22, 8 AM $ 0.048
+0.00%
$ 49,050 $ 4
Jan 22, 7 AM $ 0.048
+0.00%
$ 49,050 $ 4
Jan 22, 6 AM $ 0.048
+0.00%
$ 49,050 $ 4
Jan 22, 5 AM $ 0.048
+0.00%
$ 49,050 $ 4
Jan 22, 4 AM $ 0.048
+0.00%
$ 49,050 $ 4
Jan 22, 3 AM $ 0.048
+0.00%
$ 49,050 $ 4
Jan 22, 2 AM $ 0.048
+0.00%
$ 49,050 $ 4
Jan 22, 1 AM $ 0.048
+0.00%
$ 49,050 $ 4
Jan 22, 12 AM $ 0.048
+0.00%
$ 49,050 $ 5