Coinranking
AicroStrategy Historical Data
AISTR
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jan 14, 1 AM | $ 0.0487 | +0.08% | ||
| Jan 14, 12 AM | $ 0.0487 | +0.03% | ||
| Jan 13, 11 PM | $ 0.0487 | +0.04% | ||
| Jan 13, 10 PM | $ 0.0486 | +0.63% | ||
| Jan 13, 9 PM | $ 0.0483 | +0.10% | ||
| Jan 13, 8 PM | $ 0.0482 | -0.07% | ||
| Jan 13, 7 PM | $ 0.0483 | +0.03% | ||
| Jan 13, 6 PM | $ 0.0483 | +0.11% | ||
| Jan 13, 5 PM | $ 0.0482 | +0.04% | ||
| Jan 13, 4 PM | $ 0.0482 | +0.19% | ||
| Jan 13, 3 PM | $ 0.0481 | -0.02% | ||
| Jan 13, 2 PM | $ 0.0481 | +0.04% | ||
| Jan 13, 1 PM | $ 0.0481 | +0.05% | ||
| Jan 13, 12 PM | $ 0.0481 | -0.80% | ||
| Jan 13, 11 AM | $ 0.0485 | +0.05% | ||
| Jan 13, 10 AM | $ 0.0486 | -0.02% | ||
| Jan 13, 9 AM | $ 0.0486 | +0.06% | ||
| Jan 13, 8 AM | $ 0.0484 | +0.16% | ||
| Jan 13, 7 AM | $ 0.0484 | -0.15% | ||
| Jan 13, 6 AM | $ 0.0485 | +0.78% | ||
| Jan 13, 5 AM | $ 0.0481 | -0.32% | ||
| Jan 13, 4 AM | $ 0.0482 | +0.17% | ||
| Jan 13, 3 AM | $ 0.0481 | +0.25% | ||
| Jan 13, 2 AM | $ 0.0478 | +1.23% | ||
| Jan 13, 1 AM | $ 0.0472 | -0.28% | ||
| Jan 13, 12 AM | $ 0.0473 | +0.39% | ||
| Jan 12, 11 PM | $ 0.0471 | -0.23% | ||
| Jan 12, 10 PM | $ 0.0473 | +0.29% | ||
| Jan 12, 9 PM | $ 0.0472 | -0.23% | ||
| Jan 12, 8 PM | $ 0.0473 | -0.33% | ||
| Jan 12, 7 PM | $ 0.0475 | +0.20% | ||
| Jan 12, 6 PM | $ 0.0473 | +0.08% | ||
| Jan 12, 5 PM | $ 0.0473 | -0.93% | ||
| Jan 12, 4 PM | $ 0.0478 | +0.34% | ||
| Jan 12, 3 PM | $ 0.0476 | +0.46% | ||
| Jan 12, 2 PM | $ 0.0471 | -0.60% | ||
| Jan 12, 1 PM | $ 0.0475 | -0.12% | ||
| Jan 12, 12 PM | $ 0.0475 | +0.10% | ||
| Jan 12, 11 AM | $ 0.0475 | +0.40% | ||
| Jan 12, 10 AM | $ 0.0475 | -0.17% | ||
| Jan 12, 9 AM | $ 0.0476 | +0.44% | ||
| Jan 12, 8 AM | $ 0.0476 | -0.57% | ||
| Jan 12, 7 AM | $ 0.048 | -0.20% | ||
| Jan 12, 6 AM | $ 0.0481 | -0.11% | ||
| Jan 12, 5 AM | $ 0.0482 | +0.09% | ||
| Jan 12, 4 AM | $ 0.0482 | -0.26% | ||
| Jan 12, 3 AM | $ 0.0483 | -0.20% | ||
| Jan 12, 2 AM | $ 0.0481 | +0.53% | ||
| Jan 12, 1 AM | $ 0.0477 | +0.42% | ||
| Jan 12, 12 AM | $ 0.0477 | -0.13% | ||