AicroStrategy Historical Data

AISTR Page 24
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0476
-0.04%
$ 48,656 $ 2
Jan 11, 10 PM $ 0.0477
-0.17%
$ 48,678 $ 2
Jan 11, 9 PM $ 0.0477
-0.08%
$ 48,690 $ 2
Jan 11, 8 PM $ 0.0477
-0.30%
$ 48,698 $ 2
Jan 11, 7 PM $ 0.0478
-0.56%
$ 48,873 $ 2
Jan 11, 6 PM $ 0.0481
-0.06%
$ 49,088 $ 1
Jan 11, 5 PM $ 0.0481
-0.07%
$ 49,171 $ 1
Jan 11, 4 PM $ 0.0483
+0.88%
$ 49,376 $ 1
Jan 11, 3 PM $ 0.0481
+0.29%
$ 49,093 $ 1
Jan 11, 2 PM $ 0.0479
+0.10%
$ 48,963 $ 1
Jan 11, 1 PM $ 0.0479
-0.15%
$ 48,893 $ 1
Jan 11, 12 PM $ 0.0479
+0.12%
$ 48,883 $ 1
Jan 11, 11 AM $ 0.0478
+0.01%
$ 48,844 $ 1
Jan 11, 10 AM $ 0.0478
+0.08%
$ 48,846 $ 1
Jan 11, 9 AM $ 0.0478
+0.09%
$ 48,790 $ 1
Jan 11, 8 AM $ 0.0477
+0.15%
$ 48,737 $ 1
Jan 11, 7 AM $ 0.0476
-0.02%
$ 48,661 $ 1
Jan 11, 6 AM $ 0.0476
-0.22%
$ 48,632 $ 1
Jan 11, 5 AM $ 0.0477
+0.06%
$ 48,718 $ 1
Jan 11, 4 AM $ 0.0477
-1.35%
$ 48,700 $ 1
Jan 11, 3 AM $ 0.0483
+0.04%
$ 49,347 $ 0
Jan 11, 2 AM $ 0.0483
-0.06%
$ 49,307 $ 0
Jan 11, 1 AM $ 0.0482
-0.02%
$ 49,264 $ 0
Jan 11, 12 AM $ 0.0482
+0.05%
$ 49,265 $ 0
Jan 10, 11 PM $ 0.0482
+0.12%
$ 49,195 $ 0
Jan 5, 9 PM $ 0.0496
+0.00%
$ 50,683 $ 1
Jan 5, 8 AM $ 0.0489
+0.00%
$ 49,926 $ 0
Jan 3, 4 PM $ 0.0497
+0.07%
$ 50,788 $ 1
Jan 3, 3 PM $ 0.0497
+0.04%
$ 50,745 $ 1
Jan 3, 2 PM $ 0.0497
+0.17%
$ 50,810 $ 1
Jan 3, 1 PM $ 0.0497
+0.10%
$ 50,739 $ 1
Jan 3, 12 PM $ 0.0496
+0.00%
$ 50,631 $ 1
Jan 3, 11 AM $ 0.0495
-0.21%
$ 50,572 $ 1
Jan 3, 10 AM $ 0.0496
-0.07%
$ 50,688 $ 1
Jan 3, 9 AM $ 0.0497
+0.17%
$ 50,726 $ 1
Jan 3, 8 AM $ 0.0496
+0.29%
$ 50,649 $ 1
Jan 3, 7 AM $ 0.0494
-0.41%
$ 50,451 $ 2
Jan 1, 12 AM $ 0.0512
-0.46%
$ 52,334 $ 10
Dec 30, 5 AM $ 0.0526
+0.00%
$ 53,773 $ 1
Dec 30, 4 AM $ 0.0526
+0.00%
$ 53,773 $ 1
Dec 30, 3 AM $ 0.0526
+0.00%
$ 53,773 $ 2
Dec 30, 2 AM $ 0.0526
+0.00%
$ 53,773 $ 4
Dec 30, 1 AM $ 0.0526
+0.00%
$ 53,773 $ 6
Dec 30, 12 AM $ 0.0526
+0.00%
$ 53,773 $ 6
Dec 29, 11 PM $ 0.0526
+0.00%
$ 53,773 $ 6
Dec 29, 10 PM $ 0.0526
+0.00%
$ 53,773 $ 6
Dec 29, 9 PM $ 0.0526
+0.00%
$ 53,773 $ 6
Dec 29, 8 PM $ 0.0526
+0.00%
$ 53,773 $ 165
Dec 29, 7 PM $ 0.0526
+0.00%
$ 53,773 $ 165
Dec 29, 6 PM $ 0.0526
+0.00%
$ 53,773 $ 165