AicroStrategy Historical Data

AISTR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.049
+0.00%
$ 50,050 $ 30
Jan 17, 3 PM $ 0.049
-0.01%
$ 50,050 $ 33
Jan 17, 2 PM $ 0.049
+0.01%
$ 50,054 $ 33
Jan 17, 1 PM $ 0.049
+0.00%
$ 50,050 $ 32
Jan 17, 12 PM $ 0.049
+0.00%
$ 50,050 $ 32
Jan 17, 11 AM $ 0.049
+0.00%
$ 50,050 $ 32
Jan 17, 10 AM $ 0.049
+0.00%
$ 50,050 $ 32
Jan 17, 9 AM $ 0.049
+0.00%
$ 50,050 $ 55
Jan 17, 8 AM $ 0.049
+0.00%
$ 50,050 $ 55
Jan 17, 7 AM $ 0.049
+0.00%
$ 50,050 $ 55
Jan 17, 6 AM $ 0.049
+0.00%
$ 50,050 $ 55
Jan 17, 5 AM $ 0.049
-0.01%
$ 50,050 $ 55
Jan 17, 4 AM $ 0.049
-0.97%
$ 50,057 $ 57
Jan 17, 3 AM $ 0.0495
+0.00%
$ 50,547 $ 21
Jan 17, 2 AM $ 0.0495
+0.00%
$ 50,547 $ 21
Jan 17, 1 AM $ 0.0495
+0.00%
$ 50,547 $ 21
Jan 17, 12 AM $ 0.0495
+0.00%
$ 50,547 $ 21
Jan 16, 11 PM $ 0.0495
+0.00%
$ 50,547 $ 26
Jan 16, 10 PM $ 0.0495
+0.00%
$ 50,547 $ 26
Jan 16, 9 PM $ 0.0495
+0.00%
$ 50,547 $ 26
Jan 16, 8 PM $ 0.0495
+0.00%
$ 50,547 $ 26
Jan 16, 7 PM $ 0.0495
+0.00%
$ 50,547 $ 26
Jan 16, 6 PM $ 0.0495
+1.21%
$ 50,547 $ 26
Jan 16, 5 PM $ 0.0489
+0.00%
$ 49,945 $ 5
Jan 16, 4 PM $ 0.0489
-0.22%
$ 49,945 $ 5
Jan 16, 3 PM $ 0.049
+0.00%
$ 50,053 $ 2
Jan 16, 2 PM $ 0.049
+0.00%
$ 50,053 $ 2
Jan 16, 1 PM $ 0.049
+0.00%
$ 50,053 $ 2
Jan 16, 12 PM $ 0.049
+0.00%
$ 50,053 $ 2
Jan 16, 11 AM $ 0.049
+0.00%
$ 50,053 $ 2
Jan 16, 10 AM $ 0.049
+0.00%
$ 50,053 $ 2
Jan 16, 9 AM $ 0.049
+0.00%
$ 50,053 $ 2
Jan 16, 8 AM $ 0.049
+0.00%
$ 50,053 $ 2
Jan 16, 7 AM $ 0.049
+0.00%
$ 50,053 $ 2
Jan 16, 6 AM $ 0.049
+0.00%
$ 50,053 $ 2
Jan 16, 5 AM $ 0.049
+0.00%
$ 50,053 $ 2
Jan 16, 12 AM $ 0.0491
+0.00%
$ 50,131 $ 0
Jan 15, 11 PM $ 0.0491
+0.00%
$ 50,131 $ 0
Jan 15, 10 PM $ 0.0491
+0.00%
$ 50,131 $ 0
Jan 15, 9 PM $ 0.0491
+0.00%
$ 50,131 $ 0
Jan 15, 8 PM $ 0.0491
+0.00%
$ 50,131 $ 0
Jan 15, 7 PM $ 0.0491
+0.00%
$ 50,131 $ 0
Jan 15, 6 PM $ 0.0491
+0.00%
$ 50,131 $ 0
Jan 15, 5 PM $ 0.0491
+0.00%
$ 50,131 $ 0
Jan 15, 4 PM $ 0.0491
+0.00%
$ 50,131 $ 3
Jan 15, 3 PM $ 0.0491
+0.00%
$ 50,131 $ 3
Jan 15, 2 PM $ 0.0491
+0.00%
$ 50,131 $ 6
Jan 15, 1 PM $ 0.0491
+0.00%
$ 50,131 $ 6
Jan 15, 12 PM $ 0.0491
+0.00%
$ 50,131 $ 6
Jan 15, 11 AM $ 0.0491
+0.00%
$ 50,131 $ 15