AicroStrategy Historical Data

AISTR Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.0526
+0.00%
$ 53,773 $ 165
Dec 29, 4 PM $ 0.0526
+0.00%
$ 53,773 $ 165
Dec 29, 3 PM $ 0.0526
+0.00%
$ 53,773 $ 167
Dec 29, 2 PM $ 0.0526
+0.00%
$ 53,773 $ 167
Dec 29, 1 PM $ 0.0526
+0.00%
$ 53,773 $ 167
Dec 29, 12 PM $ 0.0526
+0.00%
$ 53,773 $ 167
Dec 29, 11 AM $ 0.0526
+0.00%
$ 53,773 $ 167
Dec 29, 10 AM $ 0.0526
+0.00%
$ 53,773 $ 167
Dec 29, 9 AM $ 0.0526
+0.00%
$ 53,773 $ 167
Dec 29, 8 AM $ 0.0526
+0.00%
$ 53,773 $ 167
Dec 29, 7 AM $ 0.0526
+0.00%
$ 53,773 $ 167
Dec 29, 6 AM $ 0.0526
+0.00%
$ 53,773 $ 177
Dec 29, 5 AM $ 0.0526
+0.00%
$ 53,773 $ 177
Dec 29, 4 AM $ 0.0526
+0.13%
$ 53,773 $ 177
Dec 29, 3 AM $ 0.0526
+0.00%
$ 53,704 $ 175
Dec 29, 2 AM $ 0.0526
+0.13%
$ 53,704 $ 175
Dec 29, 1 AM $ 0.0525
+0.00%
$ 53,586 $ 172
Dec 29, 12 AM $ 0.0524
+0.00%
$ 53,530 $ 170
Dec 28, 11 PM $ 0.0524
+0.00%
$ 53,530 $ 170
Dec 28, 10 PM $ 0.0524
+0.00%
$ 53,530 $ 170
Dec 28, 9 PM $ 0.0524
-4.32%
$ 53,530 $ 170
Dec 28, 8 PM $ 0.0548
+0.00%
$ 55,948 $ 11
Dec 28, 7 PM $ 0.0548
+0.00%
$ 55,948 $ 11
Dec 28, 6 PM $ 0.0548
+0.00%
$ 55,948 $ 11
Dec 28, 5 PM $ 0.0548
+0.00%
$ 55,948 $ 11
Dec 28, 4 PM $ 0.0548
+0.00%
$ 55,948 $ 11
Dec 28, 3 PM $ 0.0548
+0.11%
$ 55,948 $ 11
Dec 28, 2 PM $ 0.0547
+0.00%
$ 55,888 $ 10
Dec 28, 1 PM $ 0.0547
+0.00%
$ 55,888 $ 10
Dec 28, 12 PM $ 0.0547
+0.00%
$ 55,888 $ 10
Dec 28, 11 AM $ 0.0547
+0.00%
$ 55,888 $ 10
Dec 28, 10 AM $ 0.0547
+0.00%
$ 55,888 $ 10
Dec 28, 9 AM $ 0.0547
+0.00%
$ 55,888 $ 10
Dec 28, 8 AM $ 0.0547
+0.00%
$ 55,888 $ 10
Dec 28, 7 AM $ 0.0547
+0.00%
$ 55,888 $ 10
Dec 28, 6 AM $ 0.0547
+0.00%
$ 55,888 $ 20
Dec 28, 5 AM $ 0.0547
-0.70%
$ 55,888 $ 20
Dec 28, 4 AM $ 0.0551
+0.00%
$ 56,280 $ 20
Dec 28, 3 AM $ 0.0551
+0.00%
$ 56,280 $ 20
Dec 28, 2 AM $ 0.0551
+0.00%
$ 56,280 $ 20
Dec 28, 1 AM $ 0.0551
+0.00%
$ 56,280 $ 20
Dec 28, 12 AM $ 0.0551
+0.00%
$ 56,280 $ 20
Dec 27, 11 PM $ 0.0551
+0.00%
$ 56,280 $ 20
Dec 27, 10 PM $ 0.0551
+0.00%
$ 56,280 $ 20
Dec 27, 9 PM $ 0.0551
+0.00%
$ 56,280 $ 20
Dec 27, 8 PM $ 0.0551
+0.00%
$ 56,280 $ 20
Dec 27, 7 PM $ 0.0551
+0.00%
$ 56,280 $ 20
Dec 27, 6 PM $ 0.0551
+0.00%
$ 56,280 $ 20
Dec 27, 12 AM $ 0.055
+0.00%
$ 56,210 $ 0
Dec 26, 11 PM $ 0.0551
+0.00%
$ 56,254 $ 0