AicroStrategy Historical Data

AISTR Page 26
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.055
-0.11%
$ 56,196 $ 1
Dec 26, 9 PM $ 0.0551
-0.22%
$ 56,250 $ 4
Dec 26, 8 PM $ 0.055
+0.02%
$ 56,204 $ 4
Dec 26, 7 PM $ 0.055
-0.06%
$ 56,162 $ 4
Dec 26, 6 PM $ 0.055
+0.14%
$ 56,170 $ 4
Dec 26, 5 PM $ 0.055
+0.15%
$ 56,144 $ 4
Dec 26, 4 PM $ 0.0549
+0.06%
$ 56,076 $ 4
Dec 26, 3 PM $ 0.0549
-0.26%
$ 56,043 $ 4
Dec 26, 2 PM $ 0.0558
-0.42%
$ 57,030 $ 4
Dec 26, 1 PM $ 0.056
+0.30%
$ 57,200 $ 4
Dec 26, 12 PM $ 0.0558
+0.16%
$ 57,030 $ 4
Dec 26, 11 AM $ 0.0558
-0.16%
$ 56,957 $ 4
Dec 26, 10 AM $ 0.0558
-0.13%
$ 57,029 $ 4
Dec 26, 9 AM $ 0.0558
+0.26%
$ 57,020 $ 4
Dec 26, 8 AM $ 0.0556
+0.01%
$ 56,833 $ 4
Dec 26, 7 AM $ 0.056
+0.00%
$ 57,151 $ 4
Dec 26, 6 AM $ 0.0559
+0.14%
$ 57,120 $ 4
Dec 26, 5 AM $ 0.0558
-0.04%
$ 57,018 $ 4
Dec 26, 4 AM $ 0.0557
-0.02%
$ 56,912 $ 4
Dec 26, 3 AM $ 0.0557
-0.37%
$ 56,934 $ 4
Dec 26, 2 AM $ 0.0561
+2.12%
$ 57,283 $ 4
Dec 26, 1 AM $ 0.0549
+0.65%
$ 56,050 $ 4
Dec 26, 12 AM $ 0.0546
+0.08%
$ 55,726 $ 4
Dec 25, 11 PM $ 0.0546
+0.04%
$ 55,820 $ 4
Dec 25, 10 PM $ 0.0546
-0.22%
$ 55,732 $ 3
Dec 25, 9 PM $ 0.0547
+0.03%
$ 55,915 $ 3
Dec 25, 8 PM $ 0.0547
-2.70%
$ 55,865 $ 3
Dec 25, 7 PM $ 0.0562
-0.23%
$ 57,405 $ 0.1
Dec 25, 6 PM $ 0.0562
+0.02%
$ 57,384 $ 0.1
Dec 25, 5 PM $ 0.0561
-0.03%
$ 57,301 $ 0.1
Dec 25, 4 PM $ 0.0563
-0.19%
$ 57,522 $ 0.1
Dec 25, 3 PM $ 0.0561
+0.46%
$ 57,260 $ 0.1
Dec 25, 2 PM $ 0.0557
-0.04%
$ 56,906 $ 0.1
Dec 25, 1 PM $ 0.0556
-0.17%
$ 56,790 $ 1
Dec 25, 12 PM $ 0.0557
+0.14%
$ 56,914 $ 1
Dec 25, 11 AM $ 0.0556
+0.25%
$ 56,837 $ 1
Dec 25, 10 AM $ 0.0555
-0.34%
$ 56,711 $ 1
Dec 25, 9 AM $ 0.0557
-0.03%
$ 56,896 $ 1
Dec 25, 8 AM $ 0.0557
-0.48%
$ 56,865 $ 3
Dec 25, 7 AM $ 0.0559
-0.09%
$ 57,122 $ 3
Dec 25, 6 AM $ 0.056
-0.06%
$ 57,163 $ 3
Dec 25, 5 AM $ 0.056
-0.08%
$ 57,159 $ 4
Dec 25, 4 AM $ 0.056
-0.09%
$ 57,181 $ 4
Dec 25, 3 AM $ 0.0561
-0.25%
$ 57,263 $ 4
Dec 25, 2 AM $ 0.0561
-0.01%
$ 57,317 $ 4
Dec 25, 1 AM $ 0.056
-0.07%
$ 57,166 $ 4
Dec 25, 12 AM $ 0.056
-0.09%
$ 57,234 $ 4
Dec 24, 11 PM $ 0.0561
-0.33%
$ 57,322 $ 4
Dec 24, 10 PM $ 0.0563
+0.18%
$ 57,479 $ 3
Dec 24, 9 PM $ 0.0561
+0.11%
$ 57,331 $ 3