AicroStrategy Historical Data

AISTR Page 26
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.0491
+0.00%
$ 50,131 $ 15
Jan 15, 9 AM $ 0.0491
+0.00%
$ 50,131 $ 15
Jan 15, 8 AM $ 0.0491
+0.00%
$ 50,131 $ 15
Jan 15, 7 AM $ 0.0491
+0.00%
$ 50,131 $ 15
Jan 15, 6 AM $ 0.0491
+0.00%
$ 50,131 $ 15
Jan 15, 5 AM $ 0.0491
+0.00%
$ 50,131 $ 43
Jan 15, 4 AM $ 0.0491
+0.01%
$ 50,131 $ 43
Jan 15, 3 AM $ 0.0491
+0.00%
$ 50,125 $ 43
Jan 15, 2 AM $ 0.0491
-0.01%
$ 50,123 $ 43
Jan 15, 1 AM $ 0.0491
+0.00%
$ 50,131 $ 43
Jan 15, 12 AM $ 0.0491
-0.16%
$ 50,133 $ 43
Jan 14, 11 PM $ 0.0492
+0.05%
$ 50,211 $ 17
Jan 14, 10 PM $ 0.0491
-0.04%
$ 50,189 $ 27
Jan 14, 9 PM $ 0.0492
+0.01%
$ 50,213 $ 53
Jan 14, 8 PM $ 0.0492
-0.03%
$ 50,208 $ 53
Jan 14, 7 PM $ 0.0492
+0.15%
$ 50,216 $ 54
Jan 14, 6 PM $ 0.0491
-0.03%
$ 50,140 $ 54
Jan 14, 5 PM $ 0.0491
-0.06%
$ 50,158 $ 54
Jan 14, 4 PM $ 0.0491
+0.25%
$ 50,181 $ 56
Jan 14, 3 PM $ 0.049
+0.01%
$ 50,055 $ 42
Jan 14, 2 PM $ 0.049
+0.26%
$ 50,013 $ 42
Jan 14, 1 PM $ 0.0488
+0.01%
$ 49,888 $ 39
Jan 14, 12 PM $ 0.0488
+0.31%
$ 49,884 $ 39
Jan 14, 11 AM $ 0.0485
-0.18%
$ 49,591 $ 31
Jan 14, 10 AM $ 0.0486
-0.12%
$ 49,656 $ 17
Jan 14, 9 AM $ 0.0487
+0.03%
$ 49,732 $ 17
Jan 14, 8 AM $ 0.0487
-0.02%
$ 49,730 $ 17
Jan 14, 7 AM $ 0.0487
+0.01%
$ 49,722 $ 20
Jan 14, 6 AM $ 0.0487
-0.05%
$ 49,695 $ 22
Jan 14, 5 AM $ 0.0487
-0.04%
$ 49,713 $ 22
Jan 14, 4 AM $ 0.0487
-0.13%
$ 49,751 $ 22
Jan 14, 3 AM $ 0.0487
+0.12%
$ 49,793 $ 31
Jan 14, 2 AM $ 0.0488
+0.13%
$ 49,813 $ 39
Jan 14, 1 AM $ 0.0487
+0.08%
$ 49,771 $ 37
Jan 14, 12 AM $ 0.0487
+0.03%
$ 49,723 $ 37
Jan 13, 11 PM $ 0.0487
+0.04%
$ 49,705 $ 37
Jan 13, 10 PM $ 0.0486
+0.63%
$ 49,677 $ 25
Jan 13, 9 PM $ 0.0483
+0.10%
$ 49,366 $ 16
Jan 13, 8 PM $ 0.0482
-0.07%
$ 49,277 $ 24
Jan 13, 7 PM $ 0.0483
+0.03%
$ 49,311 $ 23
Jan 13, 6 PM $ 0.0483
+0.11%
$ 49,289 $ 23
Jan 13, 5 PM $ 0.0482
+0.04%
$ 49,229 $ 23
Jan 13, 4 PM $ 0.0482
+0.19%
$ 49,240 $ 21
Jan 13, 3 PM $ 0.0481
-0.02%
$ 49,148 $ 20
Jan 13, 2 PM $ 0.0481
+0.04%
$ 49,164 $ 10
Jan 13, 1 PM $ 0.0481
+0.05%
$ 49,158 $ 10
Jan 13, 12 PM $ 0.0481
-0.80%
$ 49,131 $ 10
Jan 13, 11 AM $ 0.0485
+0.05%
$ 49,560 $ 1
Jan 13, 10 AM $ 0.0486
-0.02%
$ 49,618 $ 9
Jan 13, 9 AM $ 0.0486
+0.06%
$ 49,614 $ 9