AicroStrategy Historical Data

AISTR Page 27
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0561
-0.01%
$ 57,291 $ 3
Dec 24, 7 PM $ 0.056
-0.04%
$ 57,214 $ 3
Dec 24, 6 PM $ 0.056
+0.05%
$ 57,166 $ 4
Dec 24, 5 PM $ 0.0561
+0.21%
$ 57,312 $ 4
Dec 24, 4 PM $ 0.056
+0.58%
$ 57,173 $ 4
Dec 24, 3 PM $ 0.0557
+0.41%
$ 56,893 $ 4
Dec 24, 2 PM $ 0.0555
-0.54%
$ 56,657 $ 4
Dec 24, 1 PM $ 0.0557
+0.26%
$ 56,929 $ 4
Dec 24, 12 PM $ 0.0556
+0.15%
$ 56,799 $ 3
Dec 24, 11 AM $ 0.0555
+0.06%
$ 56,739 $ 3
Dec 24, 10 AM $ 0.0556
+0.29%
$ 56,782 $ 3
Dec 24, 9 AM $ 0.0554
-0.23%
$ 56,539 $ 3
Dec 24, 8 AM $ 0.0555
+1.16%
$ 56,660 $ 3
Dec 24, 7 AM $ 0.0548
+0.10%
$ 56,001 $ 1
Dec 24, 6 AM $ 0.0547
+0.10%
$ 55,865 $ 1
Dec 24, 5 AM $ 0.0547
-0.31%
$ 55,824 $ 1
Dec 24, 4 AM $ 0.0548
-0.27%
$ 56,017 $ 1
Dec 20, 11 AM $ 0.0564
+0.00%
$ 57,627 $ 146
Dec 20, 10 AM $ 0.0564
+0.00%
$ 57,627 $ 146
Dec 20, 9 AM $ 0.0564
+0.00%
$ 57,627 $ 146
Dec 20, 8 AM $ 0.0564
+0.00%
$ 57,627 $ 1,091
Dec 20, 7 AM $ 0.0564
+0.00%
$ 57,627 $ 1,091
Dec 20, 6 AM $ 0.0564
+0.00%
$ 57,627 $ 1,093
Dec 20, 5 AM $ 0.0564
+0.00%
$ 57,627 $ 1,093
Dec 20, 4 AM $ 0.0564
+0.00%
$ 57,627 $ 1,093
Dec 20, 3 AM $ 0.0564
+0.00%
$ 57,627 $ 1,099
Dec 20, 2 AM $ 0.0564
+0.00%
$ 57,627 $ 1,100
Dec 20, 1 AM $ 0.0564
+0.00%
$ 57,627 $ 1,122
Dec 20, 12 AM $ 0.0564
+0.00%
$ 57,627 $ 1,122
Dec 19, 11 PM $ 0.0564
+0.00%
$ 57,627 $ 1,122
Dec 19, 10 PM $ 0.0564
+0.00%
$ 57,627 $ 1,122
Dec 19, 9 PM $ 0.0564
+0.00%
$ 57,627 $ 1,124
Dec 19, 8 PM $ 0.0564
+0.00%
$ 57,627 $ 1,124
Dec 19, 7 PM $ 0.0564
+0.00%
$ 57,627 $ 1,124
Dec 19, 6 PM $ 0.0564
+0.00%
$ 57,627 $ 1,125
Dec 19, 5 PM $ 0.0564
+0.00%
$ 57,627 $ 1,125
Dec 19, 4 PM $ 0.0564
+0.00%
$ 57,627 $ 1,125
Dec 19, 3 PM $ 0.0564
+0.00%
$ 57,627 $ 1,125
Dec 19, 2 PM $ 0.0564
+0.00%
$ 57,627 $ 1,125
Dec 19, 8 AM $ 0.0438
+0.00%
$ 44,700 $ 36
Dec 19, 7 AM $ 0.0438
+0.31%
$ 44,700 $ 36
Dec 19, 6 AM $ 0.0436
+0.00%
$ 44,563 $ 32
Dec 19, 5 AM $ 0.0436
+0.00%
$ 44,558 $ 32
Dec 19, 4 AM $ 0.0436
+0.00%
$ 44,558 $ 32
Dec 19, 3 AM $ 0.0436
+0.46%
$ 44,558 $ 32
Dec 19, 2 AM $ 0.0434
+0.09%
$ 44,355 $ 26
Dec 19, 1 AM $ 0.0434
-1.79%
$ 44,316 $ 25
Dec 19, 12 AM $ 0.0442
+0.00%
$ 45,123 $ 2
Dec 18, 11 PM $ 0.0442
+0.00%
$ 45,123 $ 2
Dec 18, 10 PM $ 0.0442
+0.00%
$ 45,123 $ 2