Coinranking
AicroStrategy Historical Data
AISTR
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jan 13, 8 AM | $ 0.0484 | +0.16% | ||
| Jan 13, 7 AM | $ 0.0484 | -0.15% | ||
| Jan 13, 6 AM | $ 0.0485 | +0.78% | ||
| Jan 13, 5 AM | $ 0.0481 | -0.32% | ||
| Jan 13, 4 AM | $ 0.0482 | +0.17% | ||
| Jan 13, 3 AM | $ 0.0481 | +0.25% | ||
| Jan 13, 2 AM | $ 0.0478 | +1.23% | ||
| Jan 13, 1 AM | $ 0.0472 | -0.28% | ||
| Jan 13, 12 AM | $ 0.0473 | +0.39% | ||
| Jan 12, 11 PM | $ 0.0471 | -0.23% | ||
| Jan 12, 10 PM | $ 0.0473 | +0.29% | ||
| Jan 12, 9 PM | $ 0.0472 | -0.23% | ||
| Jan 12, 8 PM | $ 0.0473 | -0.33% | ||
| Jan 12, 7 PM | $ 0.0475 | +0.20% | ||
| Jan 12, 6 PM | $ 0.0473 | +0.08% | ||
| Jan 12, 5 PM | $ 0.0473 | -0.93% | ||
| Jan 12, 4 PM | $ 0.0478 | +0.34% | ||
| Jan 12, 3 PM | $ 0.0476 | +0.46% | ||
| Jan 12, 2 PM | $ 0.0471 | -0.60% | ||
| Jan 12, 1 PM | $ 0.0475 | -0.12% | ||
| Jan 12, 12 PM | $ 0.0475 | +0.10% | ||
| Jan 12, 11 AM | $ 0.0475 | +0.40% | ||
| Jan 12, 10 AM | $ 0.0475 | -0.17% | ||
| Jan 12, 9 AM | $ 0.0476 | +0.44% | ||
| Jan 12, 8 AM | $ 0.0476 | -0.57% | ||
| Jan 12, 7 AM | $ 0.048 | -0.20% | ||
| Jan 12, 6 AM | $ 0.0481 | -0.11% | ||
| Jan 12, 5 AM | $ 0.0482 | +0.09% | ||
| Jan 12, 4 AM | $ 0.0482 | -0.26% | ||
| Jan 12, 3 AM | $ 0.0483 | -0.20% | ||
| Jan 12, 2 AM | $ 0.0481 | +0.53% | ||
| Jan 12, 1 AM | $ 0.0477 | +0.42% | ||
| Jan 12, 12 AM | $ 0.0477 | -0.13% | ||
| Jan 11, 11 PM | $ 0.0476 | -0.04% | ||
| Jan 11, 10 PM | $ 0.0477 | -0.17% | ||
| Jan 11, 9 PM | $ 0.0477 | -0.08% | ||
| Jan 11, 8 PM | $ 0.0477 | -0.30% | ||
| Jan 11, 7 PM | $ 0.0478 | -0.56% | ||
| Jan 11, 6 PM | $ 0.0481 | -0.06% | ||
| Jan 11, 5 PM | $ 0.0481 | -0.07% | ||
| Jan 11, 4 PM | $ 0.0483 | +0.88% | ||
| Jan 11, 3 PM | $ 0.0481 | +0.29% | ||
| Jan 11, 2 PM | $ 0.0479 | +0.10% | ||
| Jan 11, 1 PM | $ 0.0479 | -0.15% | ||
| Jan 11, 12 PM | $ 0.0479 | +0.12% | ||
| Jan 11, 11 AM | $ 0.0478 | +0.01% | ||
| Jan 11, 10 AM | $ 0.0478 | +0.08% | ||
| Jan 11, 9 AM | $ 0.0478 | +0.09% | ||
| Jan 11, 8 AM | $ 0.0477 | +0.15% | ||
| Jan 11, 7 AM | $ 0.0476 | -0.02% | ||