AicroStrategy Historical Data

AISTR Page 28
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0442
-0.04%
$ 45,123 $ 381
Dec 18, 8 PM $ 0.0442
-0.10%
$ 45,139 $ 381
Dec 18, 7 PM $ 0.0442
+0.00%
$ 45,185 $ 381
Dec 18, 6 PM $ 0.0442
-0.04%
$ 45,185 $ 383
Dec 18, 5 PM $ 0.0443
+0.00%
$ 45,204 $ 383
Dec 18, 4 PM $ 0.0443
+0.00%
$ 45,204 $ 384
Dec 18, 3 PM $ 0.0443
+0.00%
$ 45,204 $ 384
Dec 18, 2 PM $ 0.0443
+0.00%
$ 45,204 $ 384
Dec 18, 1 PM $ 0.0443
+0.00%
$ 45,204 $ 384
Dec 18, 12 PM $ 0.0443
+0.00%
$ 45,204 $ 384
Dec 18, 11 AM $ 0.0443
+0.00%
$ 45,204 $ 384
Dec 18, 10 AM $ 0.0443
+0.00%
$ 45,204 $ 384
Dec 18, 9 AM $ 0.0443
+0.00%
$ 45,204 $ 384
Dec 18, 8 AM $ 0.0443
+0.00%
$ 45,204 $ 384
Dec 18, 7 AM $ 0.0443
+0.00%
$ 45,204 $ 384
Dec 18, 6 AM $ 0.0443
+0.00%
$ 45,204 $ 384
Dec 18, 5 AM $ 0.0443
+0.00%
$ 45,204 $ 384
Dec 18, 4 AM $ 0.0443
+0.00%
$ 45,204 $ 743
Dec 18, 3 AM $ 0.0443
+0.00%
$ 45,204 $ 743
Dec 18, 2 AM $ 0.0443
+0.00%
$ 45,204 $ 743
Dec 17, 8 PM $ 0.0498
+0.00%
$ 50,885 $ 363
Dec 17, 7 PM $ 0.0498
-0.05%
$ 50,885 $ 363
Dec 17, 6 PM $ 0.0499
+0.00%
$ 51,009 $ 360
Dec 17, 5 PM $ 0.0499
+0.00%
$ 51,009 $ 360
Dec 17, 4 PM $ 0.05
+0.00%
$ 51,069 $ 358
Dec 17, 3 PM $ 0.05
+0.00%
$ 51,069 $ 358
Dec 17, 2 PM $ 0.05
+0.00%
$ 51,069 $ 358
Dec 17, 1 PM $ 0.05
+0.00%
$ 51,069 $ 358
Dec 17, 12 PM $ 0.05
+0.00%
$ 51,069 $ 358
Dec 17, 11 AM $ 0.05
+0.00%
$ 51,069 $ 358
Dec 17, 10 AM $ 0.05
+0.00%
$ 51,069 $ 358
Dec 17, 4 AM $ 0.0553
+0.00%
$ 56,436 $ 3
Dec 17, 3 AM $ 0.0553
+0.00%
$ 56,436 $ 3
Dec 17, 2 AM $ 0.0553
+0.00%
$ 56,436 $ 3
Dec 17, 1 AM $ 0.0553
+0.00%
$ 56,436 $ 3
Dec 17, 12 AM $ 0.0553
+0.00%
$ 56,436 $ 3
Dec 16, 11 PM $ 0.0553
+0.00%
$ 56,436 $ 3
Dec 16, 10 PM $ 0.0553
+0.15%
$ 56,436 $ 3
Dec 16, 9 PM $ 0.0552
-0.06%
$ 56,351 $ 3
Dec 16, 8 PM $ 0.0552
-0.02%
$ 56,395 $ 4
Dec 16, 7 PM $ 0.0552
-0.06%
$ 56,379 $ 5
Dec 16, 6 PM $ 0.0551
+0.17%
$ 56,315 $ 5
Dec 16, 5 PM $ 0.0551
-0.05%
$ 56,275 $ 6
Dec 16, 4 PM $ 0.0551
+0.01%
$ 56,267 $ 6
Dec 16, 3 PM $ 0.055
-0.16%
$ 56,192 $ 8
Dec 16, 2 PM $ 0.055
-0.02%
$ 56,162 $ 8
Dec 16, 1 PM $ 0.055
-0.14%
$ 56,201 $ 8
Dec 16, 12 PM $ 0.0551
-0.03%
$ 56,283 $ 8
Dec 16, 11 AM $ 0.0551
+0.15%
$ 56,326 $ 8
Dec 16, 10 AM $ 0.055
+0.14%
$ 56,150 $ 8