AicroStrategy Historical Data

AISTR Page 29
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0524
+0.00%
$ 53,530 $ 170
Dec 28, 11 PM $ 0.0524
+0.00%
$ 53,530 $ 170
Dec 28, 10 PM $ 0.0524
+0.00%
$ 53,530 $ 170
Dec 28, 9 PM $ 0.0524
-4.32%
$ 53,530 $ 170
Dec 28, 8 PM $ 0.0548
+0.00%
$ 55,948 $ 11
Dec 28, 7 PM $ 0.0548
+0.00%
$ 55,948 $ 11
Dec 28, 6 PM $ 0.0548
+0.00%
$ 55,948 $ 11
Dec 28, 5 PM $ 0.0548
+0.00%
$ 55,948 $ 11
Dec 28, 4 PM $ 0.0548
+0.00%
$ 55,948 $ 11
Dec 28, 3 PM $ 0.0548
+0.11%
$ 55,948 $ 11
Dec 28, 2 PM $ 0.0547
+0.00%
$ 55,888 $ 10
Dec 28, 1 PM $ 0.0547
+0.00%
$ 55,888 $ 10
Dec 28, 12 PM $ 0.0547
+0.00%
$ 55,888 $ 10
Dec 28, 11 AM $ 0.0547
+0.00%
$ 55,888 $ 10
Dec 28, 10 AM $ 0.0547
+0.00%
$ 55,888 $ 10
Dec 28, 9 AM $ 0.0547
+0.00%
$ 55,888 $ 10
Dec 28, 8 AM $ 0.0547
+0.00%
$ 55,888 $ 10
Dec 28, 7 AM $ 0.0547
+0.00%
$ 55,888 $ 10
Dec 28, 6 AM $ 0.0547
+0.00%
$ 55,888 $ 20
Dec 28, 5 AM $ 0.0547
-0.70%
$ 55,888 $ 20
Dec 28, 4 AM $ 0.0551
+0.00%
$ 56,280 $ 20
Dec 28, 3 AM $ 0.0551
+0.00%
$ 56,280 $ 20
Dec 28, 2 AM $ 0.0551
+0.00%
$ 56,280 $ 20
Dec 28, 1 AM $ 0.0551
+0.00%
$ 56,280 $ 20
Dec 28, 12 AM $ 0.0551
+0.00%
$ 56,280 $ 20
Dec 27, 11 PM $ 0.0551
+0.00%
$ 56,280 $ 20
Dec 27, 10 PM $ 0.0551
+0.00%
$ 56,280 $ 20
Dec 27, 9 PM $ 0.0551
+0.00%
$ 56,280 $ 20
Dec 27, 8 PM $ 0.0551
+0.00%
$ 56,280 $ 20
Dec 27, 7 PM $ 0.0551
+0.00%
$ 56,280 $ 20
Dec 27, 6 PM $ 0.0551
+0.00%
$ 56,280 $ 20
Dec 27, 12 AM $ 0.055
+0.00%
$ 56,210 $ 0
Dec 26, 11 PM $ 0.0551
+0.00%
$ 56,254 $ 0
Dec 26, 10 PM $ 0.055
-0.11%
$ 56,196 $ 1
Dec 26, 9 PM $ 0.0551
-0.22%
$ 56,250 $ 4
Dec 26, 8 PM $ 0.055
+0.02%
$ 56,204 $ 4
Dec 26, 7 PM $ 0.055
-0.06%
$ 56,162 $ 4
Dec 26, 6 PM $ 0.055
+0.14%
$ 56,170 $ 4
Dec 26, 5 PM $ 0.055
+0.15%
$ 56,144 $ 4
Dec 26, 4 PM $ 0.0549
+0.06%
$ 56,076 $ 4
Dec 26, 3 PM $ 0.0549
-0.26%
$ 56,043 $ 4
Dec 26, 2 PM $ 0.0558
-0.42%
$ 57,030 $ 4
Dec 26, 1 PM $ 0.056
+0.30%
$ 57,200 $ 4
Dec 26, 12 PM $ 0.0558
+0.16%
$ 57,030 $ 4
Dec 26, 11 AM $ 0.0558
-0.16%
$ 56,957 $ 4
Dec 26, 10 AM $ 0.0558
-0.13%
$ 57,029 $ 4
Dec 26, 9 AM $ 0.0558
+0.26%
$ 57,020 $ 4
Dec 26, 8 AM $ 0.0556
+0.01%
$ 56,833 $ 4
Dec 26, 7 AM $ 0.056
+0.00%
$ 57,151 $ 4
Dec 26, 6 AM $ 0.0559
+0.14%
$ 57,120 $ 4