AicroStrategy Historical Data

AISTR Page 29
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.0549
-0.10%
$ 56,081 $ 8
Dec 16, 8 AM $ 0.0549
+0.07%
$ 56,091 $ 8
Dec 16, 7 AM $ 0.0549
-0.21%
$ 56,107 $ 8
Dec 16, 6 AM $ 0.055
+0.28%
$ 56,180 $ 8
Dec 16, 5 AM $ 0.0548
+0.35%
$ 55,995 $ 8
Dec 16, 4 AM $ 0.0547
-0.94%
$ 55,891 $ 7
Dec 16, 3 AM $ 0.0552
-0.14%
$ 56,425 $ 91
Dec 16, 2 AM $ 0.0553
+0.01%
$ 56,514 $ 91
Dec 16, 1 AM $ 0.0553
-0.02%
$ 56,504 $ 326
Dec 16, 12 AM $ 0.0553
+0.01%
$ 56,530 $ 327
Dec 15, 11 PM $ 0.0553
+0.03%
$ 56,525 $ 383
Dec 15, 10 PM $ 0.0553
+0.00%
$ 56,506 $ 509
Dec 15, 9 PM $ 0.0553
+0.02%
$ 56,508 $ 509
Dec 15, 8 PM $ 0.0553
-0.01%
$ 56,500 $ 508
Dec 15, 7 PM $ 0.0553
+0.05%
$ 56,517 $ 508
Dec 15, 6 PM $ 0.0553
-0.09%
$ 56,483 $ 508
Dec 15, 5 PM $ 0.0554
-0.02%
$ 56,548 $ 505
Dec 15, 4 PM $ 0.0554
-0.03%
$ 56,579 $ 506
Dec 15, 3 PM $ 0.0553
-0.14%
$ 56,536 $ 505
Dec 15, 2 PM $ 0.0555
-0.02%
$ 56,647 $ 505
Dec 15, 1 PM $ 0.0555
-0.03%
$ 56,653 $ 506
Dec 15, 12 PM $ 0.0555
+0.00%
$ 56,671 $ 506
Dec 15, 11 AM $ 0.0555
+0.00%
$ 56,677 $ 506
Dec 15, 10 AM $ 0.0555
+0.02%
$ 56,684 $ 506
Dec 15, 9 AM $ 0.0555
+0.01%
$ 56,689 $ 505
Dec 15, 8 AM $ 0.0555
+0.03%
$ 56,682 $ 505
Dec 15, 7 AM $ 0.0555
-0.02%
$ 56,672 $ 505
Dec 15, 6 AM $ 0.0555
+0.01%
$ 56,666 $ 505
Dec 15, 5 AM $ 0.0555
+0.00%
$ 56,664 $ 505
Dec 15, 4 AM $ 0.0555
+0.00%
$ 56,658 $ 505
Dec 15, 3 AM $ 0.0555
-1.24%
$ 56,657 $ 505
Dec 15, 2 AM $ 0.0564
-3.59%
$ 57,643 $ 25
Dec 15, 1 AM $ 0.0602
+0.62%
$ 61,489 $ 389
Dec 15, 12 AM $ 0.0657
-1.81%
$ 67,086 $ 214
Dec 14, 11 PM $ 0.0672
-1.90%
$ 68,596 $ 177
Dec 14, 10 PM $ 0.0685
-3.00%
$ 69,924 $ 11
Dec 14, 9 PM $ 0.0706
+0.00%
$ 72,087 $ 11
Dec 14, 8 PM $ 0.0706
-0.73%
$ 72,087 $ 11
Dec 14, 7 PM $ 0.0711
+0.68%
$ 72,615 $ 11
Dec 14, 6 PM $ 0.0706
+0.02%
$ 72,117 $ 177
Dec 14, 5 PM $ 0.0706
-0.02%
$ 72,095 $ 298
Dec 14, 4 PM $ 0.0706
+0.01%
$ 72,110 $ 298
Dec 14, 3 PM $ 0.0706
+0.00%
$ 72,097 $ 424
Dec 14, 2 PM $ 0.0706
-0.01%
$ 72,101 $ 424
Dec 14, 1 PM $ 0.0706
-0.01%
$ 72,111 $ 424
Dec 14, 12 PM $ 0.0706
+0.04%
$ 72,120 $ 424
Dec 14, 11 AM $ 0.0706
-0.03%
$ 72,106 $ 424
Dec 14, 10 AM $ 0.0706
-0.01%
$ 72,125 $ 424
Dec 14, 9 AM $ 0.0706
-0.01%
$ 72,133 $ 424
Dec 14, 8 AM $ 0.0706
+0.01%
$ 72,141 $ 424