AicroStrategy Historical Data

AISTR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0353
-0.31%
$ 36,010 $ 4
Apr 2, 3 AM $ 0.0352
+0.94%
$ 35,982 $ 3
Apr 2, 2 AM $ 0.0351
-0.53%
$ 35,838 $ 2
Apr 2, 1 AM $ 0.0354
-2.02%
$ 36,110 $ 2
Apr 2, 12 AM $ 0.0363
-0.53%
$ 37,117 $ 2
Apr 1, 11 PM $ 0.0365
+0.02%
$ 37,307 $ 1
Apr 1, 10 PM $ 0.0366
-0.41%
$ 37,389 $ 1
Apr 1, 9 PM $ 0.0368
+0.57%
$ 37,597 $ 1
Apr 1, 8 PM $ 0.0365
-0.32%
$ 37,246 $ 1
Apr 1, 7 PM $ 0.0365
+0.37%
$ 37,257 $ 1
Apr 1, 6 PM $ 0.0363
-0.38%
$ 37,118 $ 1
Apr 1, 5 PM $ 0.0366
-0.20%
$ 37,337 $ 1
Apr 1, 4 PM $ 0.0365
+0.28%
$ 37,310 $ 1
Apr 1, 3 PM $ 0.0364
+0.14%
$ 37,134 $ 1
Apr 1, 2 PM $ 0.0362
+0.10%
$ 36,952 $ 1
Apr 1, 1 PM $ 0.0363
+0.01%
$ 37,128 $ 1
Apr 1, 12 PM $ 0.0363
-0.43%
$ 37,050 $ 1
Apr 1, 11 AM $ 0.0364
+0.09%
$ 37,211 $ 2
Apr 1, 10 AM $ 0.0363
-0.32%
$ 37,109 $ 2
Apr 1, 9 AM $ 0.0364
-0.29%
$ 37,159 $ 2
Apr 1, 8 AM $ 0.0365
+0.09%
$ 37,278 $ 2
Apr 1, 7 AM $ 0.0365
-0.27%
$ 37,318 $ 2
Apr 1, 6 AM $ 0.0366
-0.32%
$ 37,384 $ 2
Apr 1, 5 AM $ 0.0367
+0.62%
$ 37,517 $ 1
Apr 1, 4 AM $ 0.0365
+0.34%
$ 37,234 $ 1
Apr 1, 3 AM $ 0.0362
+0.38%
$ 37,008 $ 1
Apr 1, 2 AM $ 0.0361
-0.34%
$ 36,858 $ 1
Apr 1, 1 AM $ 0.0362
-0.73%
$ 36,980 $ 1
Apr 1, 12 AM $ 0.0363
-0.29%
$ 37,044 $ 1
Mar 31, 11 PM $ 0.0364
+0.44%
$ 37,141 $ 1
Mar 31, 10 PM $ 0.0361
-0.64%
$ 36,918 $ 1
Mar 31, 9 PM $ 0.0363
-0.26%
$ 37,079 $ 1
Mar 31, 8 PM $ 0.0364
+0.50%
$ 37,163 $ 1
Mar 31, 7 PM $ 0.0362
-0.18%
$ 36,984 $ 1
Mar 27, 11 AM $ 0.0359
+0.00%
$ 36,698 $ 6
Mar 26, 10 AM $ 0.0362
+0.00%
$ 36,943 $ 18
Mar 26, 9 AM $ 0.0362
+0.00%
$ 36,969 $ 17
Mar 24, 12 PM $ 0.0361
+0.00%
$ 36,883 $ 2
Mar 24, 11 AM $ 0.0362
+0.48%
$ 36,965 $ 2
Mar 24, 10 AM $ 0.036
-0.21%
$ 36,783 $ 2
Mar 24, 9 AM $ 0.036
-0.04%
$ 36,728 $ 2
Mar 24, 8 AM $ 0.036
+0.10%
$ 36,794 $ 2
Mar 24, 7 AM $ 0.036
+0.59%
$ 36,727 $ 2
Mar 24, 6 AM $ 0.0357
+0.28%
$ 36,487 $ 2
Mar 24, 5 AM $ 0.0356
-0.15%
$ 36,341 $ 2
Mar 24, 4 AM $ 0.0356
-0.27%
$ 36,372 $ 2
Mar 24, 3 AM $ 0.0356
-0.05%
$ 36,410 $ 2
Mar 24, 2 AM $ 0.0357
+0.08%
$ 36,430 $ 2
Mar 24, 1 AM $ 0.0357
-0.30%
$ 36,442 $ 2
Mar 24, 12 AM $ 0.0356
-0.51%
$ 36,413 $ 2