AicroStrategy Historical Data

AISTR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.0275
+0.00%
$ 28,050 $ 198
Jul 5, 1 AM $ 0.0275
-0.11%
$ 28,050 $ 197
Jul 5, 12 AM $ 0.0275
+0.00%
$ 28,112 $ 197
Jul 4, 11 PM $ 0.0275
+0.00%
$ 28,112 $ 153
Jul 4, 10 PM $ 0.0275
+0.00%
$ 28,112 $ 153
Jul 4, 9 PM $ 0.0275
+0.00%
$ 28,112 $ 153
Jul 4, 8 PM $ 0.0275
+0.00%
$ 28,112 $ 154
Jul 4, 7 PM $ 0.0275
+0.00%
$ 28,112 $ 154
Jul 4, 6 PM $ 0.0275
+0.00%
$ 28,112 $ 109
Jul 4, 3 PM $ 0.0272
+0.32%
$ 27,816 $ 5
Jul 4, 2 PM $ 0.0271
+0.00%
$ 27,728 $ 2
Jul 4, 1 PM $ 0.0271
+0.00%
$ 27,728 $ 2
Jul 4, 12 PM $ 0.0271
+0.00%
$ 27,728 $ 2
Jul 4, 11 AM $ 0.0271
+0.00%
$ 27,728 $ 2
Jul 4, 10 AM $ 0.0271
+0.00%
$ 27,728 $ 3
Jul 4, 9 AM $ 0.0271
+0.00%
$ 27,728 $ 3
Jul 4, 8 AM $ 0.0271
+0.00%
$ 27,728 $ 3
Jul 4, 7 AM $ 0.0271
+0.00%
$ 27,728 $ 3
Jul 4, 6 AM $ 0.0271
+0.00%
$ 27,728 $ 3
Jul 4, 5 AM $ 0.0271
+0.00%
$ 27,728 $ 3
Jul 4, 4 AM $ 0.0271
+0.00%
$ 27,728 $ 3
Jul 4, 3 AM $ 0.0271
+0.00%
$ 27,728 $ 3
Jul 4, 2 AM $ 0.0271
+0.00%
$ 27,728 $ 3
Jul 4, 1 AM $ 0.0271
+0.00%
$ 27,728 $ 4
Jul 4, 12 AM $ 0.0271
+0.00%
$ 27,728 $ 4
Jul 3, 11 PM $ 0.0271
+0.00%
$ 27,728 $ 4
Jul 3, 10 PM $ 0.0271
+0.00%
$ 27,728 $ 4
Jul 3, 9 PM $ 0.0271
+0.00%
$ 27,728 $ 4
Jul 3, 8 PM $ 0.0271
+0.33%
$ 27,728 $ 4
Jul 3, 7 PM $ 0.0271
+0.00%
$ 27,638 $ 1
Jul 3, 6 PM $ 0.0271
+0.00%
$ 27,638 $ 1
Jul 3, 5 PM $ 0.0271
+0.00%
$ 27,638 $ 1
Jul 3, 4 PM $ 0.0271
+0.00%
$ 27,638 $ 1
Jul 3, 3 PM $ 0.0271
+0.00%
$ 27,638 $ 2
Jul 3, 2 PM $ 0.0271
+0.00%
$ 27,638 $ 2
Jul 3, 1 PM $ 0.0271
+0.00%
$ 27,638 $ 3
Jul 3, 12 PM $ 0.0271
+0.00%
$ 27,638 $ 3
Jul 3, 11 AM $ 0.0271
+0.00%
$ 27,638 $ 3
Jul 3, 10 AM $ 0.0271
+0.24%
$ 27,638 $ 2
Jul 3, 9 AM $ 0.027
+0.00%
$ 27,571 $ 1
Jul 3, 8 AM $ 0.027
+0.00%
$ 27,571 $ 1
Jul 3, 7 AM $ 0.027
+0.00%
$ 27,571 $ 1
Jul 3, 6 AM $ 0.027
+0.00%
$ 27,571 $ 1
Jul 3, 5 AM $ 0.027
+0.00%
$ 27,571 $ 1
Jul 3, 4 AM $ 0.027
+0.00%
$ 27,571 $ 1
Jul 3, 3 AM $ 0.027
+0.00%
$ 27,571 $ 1
Jul 3, 2 AM $ 0.027
+0.00%
$ 27,571 $ 1
Jul 3, 1 AM $ 0.027
+0.00%
$ 27,571 $ 1
Jun 25, 6 PM $ 0.0276
+0.00%
$ 28,143 $ 3
Jun 25, 5 PM $ 0.0276
+0.00%
$ 28,143 $ 3