AicroStrategy Historical Data

AISTR Page 3
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 0.0346
+0.00%
$ 35,296 $ 54
8:00 AM $ 0.0346
+0.00%
$ 35,296 $ 54
7:45 AM $ 0.0346
+0.00%
$ 35,296 $ 54
7:30 AM $ 0.0346
+0.00%
$ 35,296 $ 54
7:15 AM $ 0.0346
+0.00%
$ 35,296 $ 54
7:01 AM $ 0.0346
+0.00%
$ 35,296 $ 54
7:00 AM $ 0.0346
+0.00%
$ 35,296 $ 54
6:45 AM $ 0.0346
+0.00%
$ 35,296 $ 54
6:30 AM $ 0.0346
+0.00%
$ 35,296 $ 54
6:16 AM $ 0.0346
+0.00%
$ 35,296 $ 54
6:01 AM $ 0.0346
+0.00%
$ 35,296 $ 54
6:00 AM $ 0.0346
+0.00%
$ 35,296 $ 54
5:45 AM $ 0.0346
+0.00%
$ -- $ 54
5:30 AM $ 0.0346
+0.00%
$ -- $ 54
5:15 AM $ 0.0346
+0.00%
$ -- $ 54
Download