AicroStrategy Historical Data

AISTR Page 30
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.0706
+0.00%
$ 72,131 $ 424
Dec 14, 6 AM $ 0.0706
-0.01%
$ 72,128 $ 424
Dec 14, 5 AM $ 0.0706
+0.00%
$ 72,129 $ 424
Dec 14, 4 AM $ 0.0706
+0.00%
$ 72,141 $ 424
Dec 14, 3 AM $ 0.0706
+0.00%
$ 72,142 $ 425
Dec 14, 2 AM $ 0.0706
+0.00%
$ 72,142 $ 425
Dec 14, 1 AM $ 0.0706
+0.07%
$ 72,143 $ 425
Dec 14, 12 AM $ 0.0706
+0.00%
$ 72,089 $ 423
Dec 13, 11 PM $ 0.0706
+0.00%
$ 72,085 $ 423
Dec 13, 10 PM $ 0.0706
-0.01%
$ 72,084 $ 423
Dec 13, 3 PM $ 0.0561
+0.07%
$ 57,252 $ 5
Dec 13, 2 PM $ 0.0559
-0.07%
$ 57,137 $ 5
Dec 13, 1 PM $ 0.056
-0.10%
$ 57,164 $ 5
Dec 13, 12 PM $ 0.0561
-0.07%
$ 57,264 $ 5
Dec 13, 11 AM $ 0.0561
-0.17%
$ 57,305 $ 5
Dec 13, 10 AM $ 0.0562
+0.15%
$ 57,382 $ 5
Dec 13, 9 AM $ 0.0561
-0.01%
$ 57,260 $ 5
Dec 13, 8 AM $ 0.0561
+0.39%
$ 57,276 $ 5
Dec 13, 7 AM $ 0.0559
+0.00%
$ 57,052 $ 5
Dec 13, 6 AM $ 0.0558
+0.00%
$ 56,995 $ 5
Dec 13, 5 AM $ 0.0558
-0.06%
$ 56,997 $ 5
Dec 13, 4 AM $ 0.0558
-0.03%
$ 57,005 $ 5
Dec 13, 3 AM $ 0.0558
+0.08%
$ 57,019 $ 5
Dec 13, 2 AM $ 0.0558
+0.07%
$ 56,978 $ 5
Dec 13, 1 AM $ 0.0558
+0.06%
$ 57,003 $ 5
Dec 13, 12 AM $ 0.0558
-0.01%
$ 56,986 $ 5
Dec 12, 11 PM $ 0.0558
-0.04%
$ 56,989 $ 5
Dec 12, 10 PM $ 0.0558
+0.09%
$ 57,034 $ 5
Dec 12, 9 PM $ 0.0558
+0.13%
$ 56,999 $ 5
Dec 12, 8 PM $ 0.0556
+0.01%
$ 56,827 $ 5
Dec 12, 7 PM $ 0.0556
-0.38%
$ 56,835 $ 5
Dec 12, 6 PM $ 0.0558
+0.29%
$ 57,010 $ 5
Dec 12, 5 PM $ 0.0557
-0.22%
$ 56,844 $ 5
Dec 5, 4 PM $ 0.0597
+0.00%
$ 60,968 $ 11
Dec 5, 2 PM $ 0.0598
-0.04%
$ 61,108 $ 7
Dec 5, 1 PM $ 0.0599
-0.12%
$ 61,226 $ 5
Dec 5, 12 PM $ 0.06
-0.01%
$ 61,301 $ 5
Dec 5, 11 AM $ 0.0599
-0.20%
$ 61,230 $ 5
Dec 5, 10 AM $ 0.0601
+0.20%
$ 61,378 $ 5
Dec 5, 9 AM $ 0.06
-0.21%
$ 61,310 $ 5
Dec 5, 8 AM $ 0.0601
-0.05%
$ 61,420 $ 5
Dec 5, 7 AM $ 0.0602
+0.02%
$ 61,464 $ 10
Dec 5, 6 AM $ 0.0602
+0.05%
$ 61,442 $ 11
Dec 5, 5 AM $ 0.0601
-0.05%
$ 61,412 $ 11
Dec 5, 4 AM $ 0.0601
-0.08%
$ 61,420 $ 11
Dec 5, 3 AM $ 0.0602
-0.08%
$ 61,468 $ 11
Dec 5, 2 AM $ 0.0602
+0.04%
$ 61,508 $ 11
Dec 5, 1 AM $ 0.0602
+0.16%
$ 61,507 $ 12
Dec 5, 12 AM $ 0.0601
+0.06%
$ 61,411 $ 33
Dec 4, 11 PM $ 0.0601
-0.03%
$ 61,385 $ 33