AicroStrategy Historical Data

AISTR Page 31
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.0601
+0.08%
$ 61,406 $ 34
Dec 4, 9 PM $ 0.0601
-0.02%
$ 61,381 $ 34
Dec 4, 8 PM $ 0.0601
+0.00%
$ 61,352 $ 34
Dec 4, 7 PM $ 0.06
-0.17%
$ 61,332 $ 29
Dec 4, 6 PM $ 0.0602
+0.05%
$ 61,484 $ 28
Dec 4, 5 PM $ 0.0602
-0.07%
$ 61,464 $ 29
Dec 4, 4 PM $ 0.0603
-0.08%
$ 61,549 $ 29
Dec 4, 3 PM $ 0.0603
+0.13%
$ 61,570 $ 29
Dec 4, 2 PM $ 0.0602
+0.01%
$ 61,515 $ 31
Dec 4, 1 PM $ 0.0602
-0.01%
$ 61,522 $ 31
Dec 4, 12 PM $ 0.0602
-0.02%
$ 61,530 $ 121
Dec 4, 11 AM $ 0.0602
-0.01%
$ 61,535 $ 192
Dec 4, 10 AM $ 0.0603
-0.02%
$ 61,554 $ 192
Dec 4, 9 AM $ 0.0603
+0.04%
$ 61,561 $ 192
Dec 4, 8 AM $ 0.0602
-0.01%
$ 61,535 $ 192
Dec 4, 7 AM $ 0.0603
-0.34%
$ 61,544 $ 192
Dec 4, 6 AM $ 0.0605
+0.05%
$ 61,766 $ 99
Dec 4, 5 AM $ 0.0605
-0.01%
$ 61,747 $ 168
Dec 4, 4 AM $ 0.0605
-0.01%
$ 61,780 $ 170
Dec 4, 3 AM $ 0.0605
-0.04%
$ 61,783 $ 170
Dec 4, 2 AM $ 0.0605
+0.02%
$ 61,799 $ 173
Dec 4, 1 AM $ 0.0605
+0.00%
$ 61,796 $ 173
Dec 4, 12 AM $ 0.0605
-1.55%
$ 61,778 $ 149
Dec 3, 11 PM $ 0.0614
-0.01%
$ 62,733 $ 79
Dec 3, 10 PM $ 0.0614
+0.07%
$ 62,735 $ 79
Dec 3, 9 PM $ 0.0614
+0.08%
$ 62,692 $ 78
Dec 3, 8 PM $ 0.0613
-0.01%
$ 62,616 $ 76
Dec 3, 7 PM $ 0.0613
-0.02%
$ 62,604 $ 145
Dec 3, 6 PM $ 0.0613
-0.05%
$ 62,630 $ 146
Dec 3, 5 PM $ 0.0613
+0.09%
$ 62,662 $ 146
Dec 3, 4 PM $ 0.0613
-0.24%
$ 62,617 $ 137
Dec 3, 3 PM $ 0.0614
+0.14%
$ 62,679 $ 76
Dec 3, 2 PM $ 0.0613
-0.51%
$ 62,568 $ 76
Dec 3, 1 PM $ 0.0616
+0.34%
$ 62,877 $ 76
Dec 3, 12 PM $ 0.0613
+0.00%
$ 62,651 $ 76
Dec 3, 11 AM $ 0.0613
+1.38%
$ 62,645 $ 73
Dec 3, 10 AM $ 0.0605
+0.04%
$ 61,813 $ 6
Dec 3, 9 AM $ 0.0603
-0.01%
$ 61,619 $ 6
Dec 3, 8 AM $ 0.0603
-0.27%
$ 61,608 $ 6
Dec 3, 7 AM $ 0.0605
-0.16%
$ 61,781 $ 6
Dec 3, 6 AM $ 0.0612
+0.62%
$ 62,531 $ 5
Dec 3, 5 AM $ 0.0608
+0.07%
$ 62,080 $ 5
Dec 3, 4 AM $ 0.0606
+0.58%
$ 61,921 $ 5
Nov 26, 8 AM $ 0.0608
+0.00%
$ 62,130 $ 10
Nov 26, 7 AM $ 0.0608
+0.00%
$ 62,130 $ 10
Nov 26, 6 AM $ 0.0608
+0.00%
$ 62,130 $ 10
Nov 26, 5 AM $ 0.0608
+0.00%
$ 62,130 $ 21
Nov 26, 4 AM $ 0.0608
+0.00%
$ 62,130 $ 21
Nov 26, 3 AM $ 0.0608
+0.00%
$ 62,130 $ 21
Nov 26, 2 AM $ 0.0608
+0.00%
$ 62,130 $ 21