AicroStrategy Historical Data

AISTR Page 31
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.0564
+0.00%
$ 57,627 $ 146
Dec 20, 10 AM $ 0.0564
+0.00%
$ 57,627 $ 146
Dec 20, 9 AM $ 0.0564
+0.00%
$ 57,627 $ 146
Dec 20, 8 AM $ 0.0564
+0.00%
$ 57,627 $ 1,091
Dec 20, 7 AM $ 0.0564
+0.00%
$ 57,627 $ 1,091
Dec 20, 6 AM $ 0.0564
+0.00%
$ 57,627 $ 1,093
Dec 20, 5 AM $ 0.0564
+0.00%
$ 57,627 $ 1,093
Dec 20, 4 AM $ 0.0564
+0.00%
$ 57,627 $ 1,093
Dec 20, 3 AM $ 0.0564
+0.00%
$ 57,627 $ 1,099
Dec 20, 2 AM $ 0.0564
+0.00%
$ 57,627 $ 1,100
Dec 20, 1 AM $ 0.0564
+0.00%
$ 57,627 $ 1,122
Dec 20, 12 AM $ 0.0564
+0.00%
$ 57,627 $ 1,122
Dec 19, 11 PM $ 0.0564
+0.00%
$ 57,627 $ 1,122
Dec 19, 10 PM $ 0.0564
+0.00%
$ 57,627 $ 1,122
Dec 19, 9 PM $ 0.0564
+0.00%
$ 57,627 $ 1,124
Dec 19, 8 PM $ 0.0564
+0.00%
$ 57,627 $ 1,124
Dec 19, 7 PM $ 0.0564
+0.00%
$ 57,627 $ 1,124
Dec 19, 6 PM $ 0.0564
+0.00%
$ 57,627 $ 1,125
Dec 19, 5 PM $ 0.0564
+0.00%
$ 57,627 $ 1,125
Dec 19, 4 PM $ 0.0564
+0.00%
$ 57,627 $ 1,125
Dec 19, 3 PM $ 0.0564
+0.00%
$ 57,627 $ 1,125
Dec 19, 2 PM $ 0.0564
+0.00%
$ 57,627 $ 1,125
Dec 19, 8 AM $ 0.0438
+0.00%
$ 44,700 $ 36
Dec 19, 7 AM $ 0.0438
+0.31%
$ 44,700 $ 36
Dec 19, 6 AM $ 0.0436
+0.00%
$ 44,563 $ 32
Dec 19, 5 AM $ 0.0436
+0.00%
$ 44,558 $ 32
Dec 19, 4 AM $ 0.0436
+0.00%
$ 44,558 $ 32
Dec 19, 3 AM $ 0.0436
+0.46%
$ 44,558 $ 32
Dec 19, 2 AM $ 0.0434
+0.09%
$ 44,355 $ 26
Dec 19, 1 AM $ 0.0434
-1.79%
$ 44,316 $ 25
Dec 19, 12 AM $ 0.0442
+0.00%
$ 45,123 $ 2
Dec 18, 11 PM $ 0.0442
+0.00%
$ 45,123 $ 2
Dec 18, 10 PM $ 0.0442
+0.00%
$ 45,123 $ 2
Dec 18, 9 PM $ 0.0442
-0.04%
$ 45,123 $ 381
Dec 18, 8 PM $ 0.0442
-0.10%
$ 45,139 $ 381
Dec 18, 7 PM $ 0.0442
+0.00%
$ 45,185 $ 381
Dec 18, 6 PM $ 0.0442
-0.04%
$ 45,185 $ 383
Dec 18, 5 PM $ 0.0443
+0.00%
$ 45,204 $ 383
Dec 18, 4 PM $ 0.0443
+0.00%
$ 45,204 $ 384
Dec 18, 3 PM $ 0.0443
+0.00%
$ 45,204 $ 384
Dec 18, 2 PM $ 0.0443
+0.00%
$ 45,204 $ 384
Dec 18, 1 PM $ 0.0443
+0.00%
$ 45,204 $ 384
Dec 18, 12 PM $ 0.0443
+0.00%
$ 45,204 $ 384
Dec 18, 11 AM $ 0.0443
+0.00%
$ 45,204 $ 384
Dec 18, 10 AM $ 0.0443
+0.00%
$ 45,204 $ 384
Dec 18, 9 AM $ 0.0443
+0.00%
$ 45,204 $ 384
Dec 18, 8 AM $ 0.0443
+0.00%
$ 45,204 $ 384
Dec 18, 7 AM $ 0.0443
+0.00%
$ 45,204 $ 384
Dec 18, 6 AM $ 0.0443
+0.00%
$ 45,204 $ 384
Dec 18, 5 AM $ 0.0443
+0.00%
$ 45,204 $ 384