AicroStrategy Historical Data

AISTR Page 32
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.0443
+0.00%
$ 45,204 $ 743
Dec 18, 3 AM $ 0.0443
+0.00%
$ 45,204 $ 743
Dec 18, 2 AM $ 0.0443
+0.00%
$ 45,204 $ 743
Dec 17, 8 PM $ 0.0498
+0.00%
$ 50,885 $ 363
Dec 17, 7 PM $ 0.0498
-0.05%
$ 50,885 $ 363
Dec 17, 6 PM $ 0.0499
+0.00%
$ 51,009 $ 360
Dec 17, 5 PM $ 0.0499
+0.00%
$ 51,009 $ 360
Dec 17, 4 PM $ 0.05
+0.00%
$ 51,069 $ 358
Dec 17, 3 PM $ 0.05
+0.00%
$ 51,069 $ 358
Dec 17, 2 PM $ 0.05
+0.00%
$ 51,069 $ 358
Dec 17, 1 PM $ 0.05
+0.00%
$ 51,069 $ 358
Dec 17, 12 PM $ 0.05
+0.00%
$ 51,069 $ 358
Dec 17, 11 AM $ 0.05
+0.00%
$ 51,069 $ 358
Dec 17, 10 AM $ 0.05
+0.00%
$ 51,069 $ 358
Dec 17, 4 AM $ 0.0553
+0.00%
$ 56,436 $ 3
Dec 17, 3 AM $ 0.0553
+0.00%
$ 56,436 $ 3
Dec 17, 2 AM $ 0.0553
+0.00%
$ 56,436 $ 3
Dec 17, 1 AM $ 0.0553
+0.00%
$ 56,436 $ 3
Dec 17, 12 AM $ 0.0553
+0.00%
$ 56,436 $ 3
Dec 16, 11 PM $ 0.0553
+0.00%
$ 56,436 $ 3
Dec 16, 10 PM $ 0.0553
+0.15%
$ 56,436 $ 3
Dec 16, 9 PM $ 0.0552
-0.06%
$ 56,351 $ 3
Dec 16, 8 PM $ 0.0552
-0.02%
$ 56,395 $ 4
Dec 16, 7 PM $ 0.0552
-0.06%
$ 56,379 $ 5
Dec 16, 6 PM $ 0.0551
+0.17%
$ 56,315 $ 5
Dec 16, 5 PM $ 0.0551
-0.05%
$ 56,275 $ 6
Dec 16, 4 PM $ 0.0551
+0.01%
$ 56,267 $ 6
Dec 16, 3 PM $ 0.055
-0.16%
$ 56,192 $ 8
Dec 16, 2 PM $ 0.055
-0.02%
$ 56,162 $ 8
Dec 16, 1 PM $ 0.055
-0.14%
$ 56,201 $ 8
Dec 16, 12 PM $ 0.0551
-0.03%
$ 56,283 $ 8
Dec 16, 11 AM $ 0.0551
+0.15%
$ 56,326 $ 8
Dec 16, 10 AM $ 0.055
+0.14%
$ 56,150 $ 8
Dec 16, 9 AM $ 0.0549
-0.10%
$ 56,081 $ 8
Dec 16, 8 AM $ 0.0549
+0.07%
$ 56,091 $ 8
Dec 16, 7 AM $ 0.0549
-0.21%
$ 56,107 $ 8
Dec 16, 6 AM $ 0.055
+0.28%
$ 56,180 $ 8
Dec 16, 5 AM $ 0.0548
+0.35%
$ 55,995 $ 8
Dec 16, 4 AM $ 0.0547
-0.94%
$ 55,891 $ 7
Dec 16, 3 AM $ 0.0552
-0.14%
$ 56,425 $ 91
Dec 16, 2 AM $ 0.0553
+0.01%
$ 56,514 $ 91
Dec 16, 1 AM $ 0.0553
-0.02%
$ 56,504 $ 326
Dec 16, 12 AM $ 0.0553
+0.01%
$ 56,530 $ 327
Dec 15, 11 PM $ 0.0553
+0.03%
$ 56,525 $ 383
Dec 15, 10 PM $ 0.0553
+0.00%
$ 56,506 $ 509
Dec 15, 9 PM $ 0.0553
+0.02%
$ 56,508 $ 509
Dec 15, 8 PM $ 0.0553
-0.01%
$ 56,500 $ 508
Dec 15, 7 PM $ 0.0553
+0.05%
$ 56,517 $ 508
Dec 15, 6 PM $ 0.0553
-0.09%
$ 56,483 $ 508
Dec 15, 5 PM $ 0.0554
-0.02%
$ 56,548 $ 505