AicroStrategy Historical Data

AISTR Page 32
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.0608
+0.00%
$ 62,130 $ 21
Nov 26, 2 AM $ 0.0608
+0.00%
$ 62,130 $ 21
Nov 26, 1 AM $ 0.0608
+0.00%
$ 62,130 $ 21
Nov 26, 12 AM $ 0.0608
+0.00%
$ 62,130 $ 21
Nov 25, 11 PM $ 0.0608
+0.00%
$ 62,130 $ 21
Nov 25, 10 PM $ 0.0608
+0.00%
$ 62,130 $ 21
Nov 25, 9 PM $ 0.0608
+0.00%
$ 62,141 $ 21
Nov 25, 8 PM $ 0.0608
+0.02%
$ 62,141 $ 21
Nov 25, 7 PM $ 0.0608
-0.07%
$ 62,115 $ 23
Nov 25, 6 PM $ 0.0609
+0.00%
$ 62,169 $ 24
Nov 25, 5 PM $ 0.0609
+0.03%
$ 62,162 $ 30
Nov 25, 4 PM $ 0.0608
+0.06%
$ 62,154 $ 30
Nov 25, 3 PM $ 0.0608
+0.06%
$ 62,105 $ 30
Nov 25, 2 PM $ 0.0608
+0.00%
$ 62,115 $ 30
Nov 25, 1 PM $ 0.0608
+0.01%
$ 62,152 $ 30
Nov 25, 12 PM $ 0.0608
+0.05%
$ 62,133 $ 30
Nov 25, 11 AM $ 0.0608
-0.01%
$ 62,097 $ 30
Nov 25, 10 AM $ 0.0608
+0.01%
$ 62,097 $ 30
Nov 25, 9 AM $ 0.0608
-0.05%
$ 62,071 $ 30
Nov 25, 8 AM $ 0.0608
-0.04%
$ 62,106 $ 30
Nov 25, 7 AM $ 0.0608
-0.59%
$ 62,130 $ 30
Nov 25, 6 AM $ 0.0612
-0.05%
$ 62,499 $ 20
Nov 25, 5 AM $ 0.0612
+0.52%
$ 62,510 $ 22
Nov 25, 4 AM $ 0.0609
+0.19%
$ 62,186 $ 11
Nov 25, 3 AM $ 0.0608
-0.13%
$ 62,066 $ 11
Nov 25, 2 AM $ 0.0608
-0.18%
$ 62,086 $ 11
Nov 25, 1 AM $ 0.0609
-0.03%
$ 62,242 $ 11
Nov 25, 12 AM $ 0.0609
-0.22%
$ 62,209 $ 11
Nov 24, 11 PM $ 0.0611
+0.07%
$ 62,377 $ 11
Nov 24, 10 PM $ 0.061
+0.08%
$ 62,353 $ 11
Nov 24, 9 PM $ 0.0611
-0.09%
$ 62,404 $ 11
Nov 24, 8 PM $ 0.0611
+0.13%
$ 62,419 $ 11
Nov 24, 7 PM $ 0.061
-0.01%
$ 62,336 $ 11
Nov 24, 6 PM $ 0.061
+0.11%
$ 62,262 $ 9
Nov 24, 5 PM $ 0.061
+0.08%
$ 62,330 $ 4
Nov 24, 4 PM $ 0.0608
-0.05%
$ 62,059 $ 2
Nov 24, 3 PM $ 0.0605
+0.36%
$ 61,833 $ 2
Nov 24, 2 PM $ 0.0605
+0.01%
$ 61,767 $ 2
Nov 24, 1 PM $ 0.0604
+0.15%
$ 61,725 $ 2
Nov 24, 12 PM $ 0.0604
+0.04%
$ 61,683 $ 3
Nov 24, 11 AM $ 0.0603
-0.03%
$ 61,618 $ 3
Nov 24, 10 AM $ 0.0603
+0.01%
$ 61,628 $ 3
Nov 24, 9 AM $ 0.0603
-0.31%
$ 61,616 $ 3
Nov 24, 8 AM $ 0.0605
-0.14%
$ 61,791 $ 3
Nov 24, 7 AM $ 0.0605
-0.08%
$ 61,829 $ 3
Nov 24, 6 AM $ 0.0606
-0.36%
$ 61,870 $ 3
Nov 24, 5 AM $ 0.0608
+0.26%
$ 62,094 $ 2
Nov 24, 4 AM $ 0.0606
-0.33%
$ 61,933 $ 3
Nov 24, 3 AM $ 0.0608
+0.34%
$ 62,151 $ 3
Nov 24, 2 AM $ 0.0607
+0.54%
$ 62,025 $ 4