AicroStrategy Historical Data

AISTR Page 33
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.0607
+0.54%
$ 62,025 $ 4
Nov 24, 1 AM $ 0.0604
-0.02%
$ 61,727 $ 6
Nov 24, 12 AM $ 0.0604
-0.17%
$ 61,695 $ 6
Nov 23, 11 PM $ 0.0605
-0.15%
$ 61,776 $ 6
Nov 23, 10 PM $ 0.0606
+0.10%
$ 61,873 $ 11
Nov 23, 9 PM $ 0.0605
+0.02%
$ 61,820 $ 102
Nov 23, 8 PM $ 0.0605
+0.00%
$ 61,806 $ 102
Nov 23, 7 PM $ 0.0605
+0.05%
$ 61,808 $ 102
Nov 23, 6 PM $ 0.0605
+0.03%
$ 61,773 $ 102
Nov 23, 5 PM $ 0.0605
-0.07%
$ 61,766 $ 102
Nov 23, 4 PM $ 0.0605
-0.02%
$ 61,802 $ 200
Nov 23, 3 PM $ 0.0605
-0.03%
$ 61,795 $ 200
Nov 23, 2 PM $ 0.0605
-0.03%
$ 61,811 $ 200
Nov 23, 1 PM $ 0.0605
+0.00%
$ 61,815 $ 200
Nov 23, 12 PM $ 0.0605
+0.11%
$ 61,817 $ 200
Nov 23, 11 AM $ 0.0605
+0.01%
$ 61,748 $ 199
Nov 23, 10 AM $ 0.0604
-0.03%
$ 61,732 $ 201
Nov 23, 9 AM $ 0.0604
-0.01%
$ 61,738 $ 201
Nov 23, 8 AM $ 0.0604
+0.04%
$ 61,734 $ 202
Nov 23, 7 AM $ 0.0604
-0.08%
$ 61,695 $ 202
Nov 23, 6 AM $ 0.0605
-0.01%
$ 61,753 $ 202
Nov 23, 5 AM $ 0.0605
-0.01%
$ 61,760 $ 202
Nov 23, 4 AM $ 0.0605
+0.03%
$ 61,771 $ 202
Nov 23, 3 AM $ 0.0604
-0.04%
$ 61,745 $ 201
Nov 23, 2 AM $ 0.0605
+0.14%
$ 61,770 $ 201
Nov 23, 1 AM $ 0.0603
+0.04%
$ 61,621 $ 382
Nov 23, 12 AM $ 0.0603
+0.01%
$ 61,603 $ 382
Nov 22, 11 PM $ 0.0603
+0.18%
$ 61,603 $ 382
Nov 22, 10 PM $ 0.0602
+0.17%
$ 61,484 $ 379
Nov 22, 9 PM $ 0.0601
-3.35%
$ 61,376 $ 379
Nov 22, 8 PM $ 0.0622
+0.00%
$ 63,515 $ 288
Nov 22, 7 PM $ 0.0622
+0.00%
$ 63,516 $ 321
Nov 22, 6 PM $ 0.0622
+0.00%
$ 63,513 $ 321
Nov 22, 5 PM $ 0.0622
+0.00%
$ 63,521 $ 323
Nov 22, 4 PM $ 0.0622
+2.72%
$ 63,515 $ 323
Nov 22, 3 PM $ 0.0606
+0.02%
$ 61,852 $ 225
Nov 22, 2 PM $ 0.0606
+0.04%
$ 61,850 $ 225
Nov 22, 1 PM $ 0.0605
+0.00%
$ 61,818 $ 225
Nov 22, 12 PM $ 0.0605
-0.04%
$ 61,819 $ 227
Nov 22, 11 AM $ 0.0605
-0.01%
$ 61,832 $ 227
Nov 22, 10 AM $ 0.0605
-0.10%
$ 61,838 $ 237
Nov 22, 9 AM $ 0.0606
+0.00%
$ 61,900 $ 237
Nov 22, 8 AM $ 0.0606
-0.04%
$ 61,896 $ 237
Nov 22, 7 AM $ 0.0606
-0.01%
$ 61,925 $ 247
Nov 22, 6 AM $ 0.0606
+0.03%
$ 61,916 $ 247
Nov 22, 5 AM $ 0.0606
+0.00%
$ 61,892 $ 247
Nov 22, 4 AM $ 0.0606
-0.09%
$ 61,898 $ 247
Nov 22, 3 AM $ 0.0607
+1.81%
$ 61,961 $ 250
Nov 22, 2 AM $ 0.0598
+0.00%
$ 61,070 $ 13
Nov 22, 1 AM $ 0.0675
+0.00%
$ 68,978 $ 65