AicroStrategy Historical Data

AISTR Page 34
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0598
+0.00%
$ 61,070 $ 13
Nov 22, 1 AM $ 0.0675
+0.00%
$ 68,978 $ 65
Nov 22, 12 AM $ 0.0675
-0.11%
$ 68,979 $ 65
Nov 21, 11 PM $ 0.0676
+0.05%
$ 69,010 $ 71
Nov 21, 10 PM $ 0.0675
-0.06%
$ 68,985 $ 238
Nov 21, 9 PM $ 0.0675
+0.06%
$ 68,963 $ 237
Nov 21, 8 PM $ 0.0674
-0.12%
$ 68,877 $ 237
Nov 21, 7 PM $ 0.0676
-1.05%
$ 69,002 $ 213
Nov 21, 6 PM $ 0.0682
-0.13%
$ 69,687 $ 213
Nov 21, 5 PM $ 0.0683
+0.43%
$ 69,779 $ 217
Nov 21, 4 PM $ 0.068
+0.00%
$ 69,477 $ 215
Nov 21, 3 PM $ 0.0681
-0.09%
$ 69,520 $ 215
Nov 21, 2 PM $ 0.0681
-0.06%
$ 69,544 $ 215
Nov 21, 1 PM $ 0.0681
+0.02%
$ 69,530 $ 215
Nov 21, 12 PM $ 0.0679
-0.21%
$ 69,356 $ 215
Nov 21, 11 AM $ 0.0681
-0.69%
$ 69,564 $ 213
Nov 21, 10 AM $ 0.0686
+0.02%
$ 70,023 $ 200
Nov 21, 9 AM $ 0.0686
-0.11%
$ 70,040 $ 200
Nov 21, 8 AM $ 0.0686
-0.18%
$ 70,116 $ 201
Nov 21, 7 AM $ 0.0688
-0.17%
$ 70,278 $ 190
Nov 21, 6 AM $ 0.0689
-0.05%
$ 70,396 $ 191
Nov 21, 5 AM $ 0.069
+0.05%
$ 70,467 $ 214
Nov 21, 4 AM $ 0.069
-0.04%
$ 70,433 $ 214
Nov 21, 3 AM $ 0.069
-0.24%
$ 70,434 $ 214
Nov 21, 2 AM $ 0.0691
-0.12%
$ 70,630 $ 223
Nov 21, 1 AM $ 0.0692
+0.03%
$ 70,721 $ 223
Nov 21, 12 AM $ 0.0692
+0.02%
$ 70,674 $ 224
Nov 20, 11 PM $ 0.0693
-8.85%
$ 70,792 $ 224
Nov 20, 10 PM $ 0.0761
+0.03%
$ 77,701 $ 50
Nov 20, 9 PM $ 0.076
+0.20%
$ 77,583 $ 50
Nov 20, 8 PM $ 0.0758
+0.06%
$ 77,468 $ 50
Nov 20, 7 PM $ 0.0758
+0.30%
$ 77,426 $ 53
Nov 20, 6 PM $ 0.0756
-0.31%
$ 77,183 $ 53
Nov 20, 5 PM $ 0.0756
-0.27%
$ 77,233 $ 45
Nov 20, 4 PM $ 0.0759
-0.25%
$ 77,528 $ 49
Nov 20, 3 PM $ 0.0761
-0.12%
$ 77,744 $ 52
Nov 20, 2 PM $ 0.0762
+0.00%
$ 77,851 $ 120
Nov 20, 1 PM $ 0.0762
-0.05%
$ 77,852 $ 120
Nov 20, 12 PM $ 0.0763
-0.01%
$ 77,894 $ 140
Nov 20, 11 AM $ 0.0762
+0.00%
$ 77,884 $ 1,189
Nov 20, 10 AM $ 0.0763
+0.02%
$ 77,897 $ 1,189
Nov 20, 9 AM $ 0.0763
-0.04%
$ 77,894 $ 1,189
Nov 20, 8 AM $ 0.0763
-0.01%
$ 77,919 $ 1,189
Nov 20, 7 AM $ 0.0763
+0.02%
$ 77,911 $ 1,189
Nov 20, 6 AM $ 0.0763
-0.02%
$ 77,911 $ 1,189
Nov 20, 5 AM $ 0.0763
+0.01%
$ 77,923 $ 1,190
Nov 20, 4 AM $ 0.0763
-1.36%
$ 77,904 $ 1,190
Nov 20, 3 AM $ 0.0773
+0.02%
$ 78,975 $ 1,167
Nov 20, 2 AM $ 0.0773
+0.41%
$ 78,965 $ 1,167
Nov 20, 1 AM $ 0.077
-0.01%
$ 78,634 $ 1,154