AicroStrategy Historical Data

AISTR Page 35
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.077
-0.01%
$ 78,634 $ 1,154
Nov 20, 12 AM $ 0.077
+0.04%
$ 78,640 $ 1,155
Nov 19, 11 PM $ 0.077
+0.00%
$ 78,607 $ 1,154
Nov 19, 10 PM $ 0.077
-0.01%
$ 78,608 $ 1,152
Nov 19, 9 PM $ 0.077
+0.11%
$ 78,610 $ 1,152
Nov 19, 8 PM $ 0.0769
+0.06%
$ 78,523 $ 1,151
Nov 19, 7 PM $ 0.0768
-0.01%
$ 78,484 $ 1,150
Nov 19, 6 PM $ 0.0768
-0.19%
$ 78,498 $ 1,150
Nov 19, 5 PM $ 0.077
-0.05%
$ 78,655 $ 1,148
Nov 19, 4 PM $ 0.077
+2.19%
$ 78,699 $ 1,146
Nov 19, 11 AM $ 0.0965
-0.13%
$ 98,543 $ 6
Nov 19, 10 AM $ 0.0966
+0.38%
$ 98,685 $ 6
Nov 19, 9 AM $ 0.0962
-0.25%
$ 98,268 $ 6
Nov 19, 8 AM $ 0.0966
+0.26%
$ 98,699 $ 6
Nov 19, 7 AM $ 0.0964
+0.79%
$ 98,442 $ 6
Nov 19, 6 AM $ 0.0957
+0.51%
$ 97,708 $ 6
Nov 19, 5 AM $ 0.0955
-0.20%
$ 97,584 $ 5
Nov 19, 4 AM $ 0.0958
-0.22%
$ 97,826 $ 5
Nov 19, 3 AM $ 0.0961
-0.42%
$ 98,151 $ 5
Nov 19, 2 AM $ 0.0965
+0.26%
$ 98,589 $ 5
Nov 19, 1 AM $ 0.0964
+0.06%
$ 98,435 $ 5
Nov 19, 12 AM $ 0.0962
-0.29%
$ 98,278 $ 5
Nov 18, 11 PM $ 0.0965
-0.03%
$ 98,612 $ 5
Nov 18, 10 PM $ 0.0966
+0.33%
$ 98,680 $ 5
Nov 18, 9 PM $ 0.0965
-0.08%
$ 98,531 $ 5
Nov 18, 8 PM $ 0.0967
-0.06%
$ 98,729 $ 12
Nov 18, 7 PM $ 0.0968
-0.10%
$ 98,875 $ 12
Nov 18, 6 PM $ 0.0967
+0.16%
$ 98,754 $ 17
Nov 18, 5 PM $ 0.0965
-0.17%
$ 98,595 $ 17
Nov 18, 4 PM $ 0.0968
+0.09%
$ 98,903 $ 21
Nov 18, 3 PM $ 0.0968
+0.31%
$ 98,883 $ 18
Nov 18, 2 PM $ 0.0965
+0.28%
$ 98,595 $ 19
Nov 18, 1 PM $ 0.0962
-0.22%
$ 98,284 $ 19
Nov 18, 12 PM $ 0.0963
-0.17%
$ 98,402 $ 19
Nov 18, 11 AM $ 0.0964
-0.05%
$ 98,473 $ 19
Nov 18, 10 AM $ 0.0965
+0.18%
$ 98,548 $ 19
Nov 18, 9 AM $ 0.0962
-0.22%
$ 98,254 $ 19
Nov 18, 8 AM $ 0.0962
+0.11%
$ 98,306 $ 19
Nov 18, 7 AM $ 0.096
+0.26%
$ 98,038 $ 19
Nov 18, 6 AM $ 0.0959
-0.09%
$ 97,963 $ 19
Nov 18, 5 AM $ 0.0961
+0.07%
$ 98,169 $ 695
Nov 18, 4 AM $ 0.0961
-0.05%
$ 98,114 $ 720
Nov 18, 3 AM $ 0.096
-0.07%
$ 98,107 $ 859
Nov 18, 2 AM $ 0.0961
+0.01%
$ 98,186 $ 859
Nov 18, 1 AM $ 0.0961
+0.02%
$ 98,173 $ 859
Nov 18, 12 AM $ 0.0961
+0.00%
$ 98,160 $ 859
Nov 17, 11 PM $ 0.0961
-0.01%
$ 98,164 $ 859
Nov 17, 10 PM $ 0.0961
+0.03%
$ 98,167 $ 859
Nov 17, 9 PM $ 0.0961
+0.01%
$ 98,135 $ 859
Nov 17, 8 PM $ 0.0961
-0.24%
$ 98,123 $ 852