AicroStrategy Historical Data

AISTR Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.0961
+0.01%
$ 98,135 $ 859
Nov 17, 8 PM $ 0.0961
-0.24%
$ 98,123 $ 852
Nov 17, 7 PM $ 0.0963
-0.05%
$ 98,384 $ 852
Nov 17, 6 PM $ 0.0963
-0.27%
$ 98,366 $ 853
Nov 17, 5 PM $ 0.0966
-0.01%
$ 98,670 $ 847
Nov 17, 4 PM $ 0.0966
-0.16%
$ 98,664 $ 849
Nov 17, 3 PM $ 0.0968
-0.05%
$ 98,839 $ 844
Nov 17, 2 PM $ 0.0968
+0.01%
$ 98,829 $ 845
Nov 17, 1 PM $ 0.0967
-0.04%
$ 98,815 $ 844
Nov 17, 12 PM $ 0.0968
-0.01%
$ 98,859 $ 844
Nov 17, 11 AM $ 0.0968
+0.01%
$ 98,879 $ 844
Nov 17, 10 AM $ 0.0968
+0.00%
$ 98,862 $ 844
Nov 17, 9 AM $ 0.0968
+0.02%
$ 98,872 $ 844
Nov 17, 8 AM $ 0.0968
-0.01%
$ 98,861 $ 844
Nov 17, 7 AM $ 0.0968
+0.65%
$ 98,861 $ 845
Nov 17, 3 AM $ 0.107
+0.51%
$ 109,530 $ 3
Nov 17, 2 AM $ 0.107
+0.32%
$ 109,094 $ 3
Nov 17, 1 AM $ 0.107
+0.19%
$ 108,855 $ 3
Nov 17, 12 AM $ 0.106
+0.36%
$ 108,556 $ 3
Nov 16, 11 PM $ 0.106
+0.30%
$ 108,063 $ 3
Nov 16, 10 PM $ 0.106
+0.19%
$ 107,817 $ 3
Nov 16, 9 PM $ 0.105
-0.51%
$ 107,648 $ 3
Nov 16, 8 PM $ 0.106
+0.17%
$ 108,392 $ 3
Nov 16, 7 PM $ 0.106
+0.04%
$ 108,281 $ 3
Nov 16, 6 PM $ 0.106
+0.21%
$ 108,473 $ 8
Nov 16, 5 PM $ 0.106
-0.01%
$ 108,464 $ 8
Nov 16, 4 PM $ 0.106
-0.19%
$ 108,506 $ 57
Nov 16, 3 PM $ 0.106
-0.01%
$ 108,719 $ 56
Nov 16, 2 PM $ 0.106
+0.04%
$ 108,677 $ 56
Nov 16, 1 PM $ 0.106
-0.03%
$ 108,697 $ 56
Nov 16, 12 PM $ 0.106
+0.00%
$ 108,712 $ 56
Nov 16, 11 AM $ 0.106
-0.20%
$ 108,739 $ 56
Nov 16, 10 AM $ 0.107
+0.05%
$ 108,960 $ 56
Nov 16, 9 AM $ 0.107
+0.01%
$ 108,892 $ 56
Nov 16, 8 AM $ 0.107
+0.06%
$ 108,876 $ 56
Nov 16, 7 AM $ 0.107
-0.01%
$ 108,794 $ 55
Nov 16, 6 AM $ 0.107
+0.01%
$ 108,799 $ 55
Nov 16, 5 AM $ 0.107
+0.06%
$ 108,794 $ 55
Nov 16, 4 AM $ 0.106
-0.02%
$ 108,735 $ 54
Nov 16, 3 AM $ 0.106
+0.02%
$ 108,760 $ 54
Nov 16, 2 AM $ 0.106
+0.13%
$ 108,683 $ 54
Nov 16, 1 AM $ 0.106
-0.06%
$ 108,545 $ 54
Nov 16, 12 AM $ 0.106
-0.07%
$ 108,581 $ 60
Nov 15, 11 PM $ 0.106
+0.03%
$ 108,665 $ 60
Nov 15, 10 PM $ 0.106
+0.01%
$ 108,638 $ 60
Nov 15, 9 PM $ 0.106
-0.01%
$ 108,672 $ 132
Nov 15, 8 PM $ 0.106
-0.02%
$ 108,695 $ 136
Nov 15, 7 PM $ 0.106
-0.02%
$ 108,725 $ 138
Nov 15, 6 PM $ 0.106
+0.08%
$ 108,744 $ 139
Nov 15, 5 PM $ 0.106
+0.21%
$ 108,645 $ 139